Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,285 | 1,290 | 1,271 | 1,276 | 1,276 | +1 (+0.08%) | 108,300 |
2 Jun 2021 | JPY | 1,283 | 1,284 | 1,252 | 1,275 | 1,275 | -9 (-0.70%) | 124,000 |
1 Jun 2021 | JPY | 1,321 | 1,326 | 1,284 | 1,284 | 1,284 | -35 (-2.65%) | 87,800 |
31 May 2021 | JPY | 1,319 | 1,344 | 1,310 | 1,319 | 1,319 | +8 (+0.61%) | 87,100 |
28 May 2021 | JPY | 1,318 | 1,322 | 1,296 | 1,311 | 1,311 | +4 (+0.31%) | 95,600 |
27 May 2021 | JPY | 1,322 | 1,331 | 1,300 | 1,307 | 1,307 | -15 (-1.13%) | 74,800 |
26 May 2021 | JPY | 1,324 | 1,337 | 1,314 | 1,322 | 1,322 | -2 (-0.15%) | 52,500 |
25 May 2021 | JPY | 1,350 | 1,367 | 1,318 | 1,324 | 1,324 | -14 (-1.05%) | 73,200 |
24 May 2021 | JPY | 1,351 | 1,355 | 1,318 | 1,338 | 1,338 | -13 (-0.96%) | 73,100 |
21 May 2021 | JPY | 1,338 | 1,367 | 1,334 | 1,351 | 1,351 | +33 (+2.50%) | 104,400 |
20 May 2021 | JPY | 1,304 | 1,334 | 1,304 | 1,318 | 1,318 | +7 (+0.53%) | 52,200 |
19 May 2021 | JPY | 1,278 | 1,325 | 1,275 | 1,311 | 1,311 | +16 (+1.24%) | 82,700 |
18 May 2021 | JPY | 1,256 | 1,300 | 1,256 | 1,295 | 1,295 | +28 (+2.21%) | 111,800 |
17 May 2021 | JPY | 1,287 | 1,306 | 1,252 | 1,267 | 1,267 | -50 (-3.80%) | 128,300 |
14 May 2021 | JPY | 1,317 | 1,334 | 1,310 | 1,317 | 1,317 | +30 (+2.33%) | 96,900 |
13 May 2021 | JPY | 1,332 | 1,334 | 1,277 | 1,287 | 1,287 | -67 (-4.95%) | 179,900 |
12 May 2021 | JPY | 1,397 | 1,421 | 1,341 | 1,354 | 1,354 | -43 (-3.08%) | 153,400 |
11 May 2021 | JPY | 1,469 | 1,469 | 1,391 | 1,397 | 1,397 | -67 (-4.58%) | 114,100 |
10 May 2021 | JPY | 1,460 | 1,485 | 1,460 | 1,464 | 1,464 | -5 (-0.34%) | 38,800 |
7 May 2021 | JPY | 1,462 | 1,482 | 1,458 | 1,469 | 1,469 | +11 (+0.75%) | 51,900 |
6 May 2021 | JPY | 1,460 | 1,482 | 1,450 | 1,458 | 1,458 | -2 (-0.14%) | 56,500 |
30 Apr 2021 | JPY | 1,476 | 1,491 | 1,450 | 1,460 | 1,460 | -16 (-1.08%) | 115,700 |
28 Apr 2021 | JPY | 1,500 | 1,500 | 1,458 | 1,476 | 1,476 | -28 (-1.86%) | 78,600 |
27 Apr 2021 | JPY | 1,509 | 1,520 | 1,495 | 1,504 | 1,504 | -9 (-0.59%) | 47,700 |
26 Apr 2021 | JPY | 1,499 | 1,524 | 1,499 | 1,513 | 1,513 | +11 (+0.73%) | 56,600 |
23 Apr 2021 | JPY | 1,508 | 1,539 | 1,498 | 1,502 | 1,502 | -10 (-0.66%) | 62,300 |
22 Apr 2021 | JPY | 1,529 | 1,532 | 1,503 | 1,512 | 1,512 | +10 (+0.67%) | 44,200 |
21 Apr 2021 | JPY | 1,565 | 1,565 | 1,499 | 1,502 | 1,502 | -68 (-4.33%) | 101,200 |
20 Apr 2021 | JPY | 1,578 | 1,581 | 1,553 | 1,570 | 1,570 | -15 (-0.95%) | 54,700 |
19 Apr 2021 | JPY | 1,597 | 1,617 | 1,584 | 1,585 | 1,585 | -23 (-1.43%) | 58,100 |