Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,598 | 1,610 | 1,585 | 1,608 | 1,608 | +6 (+0.37%) | 56,100 |
15 Apr 2021 | JPY | 1,627 | 1,627 | 1,594 | 1,602 | 1,602 | -11 (-0.68%) | 74,800 |
14 Apr 2021 | JPY | 1,639 | 1,658 | 1,612 | 1,613 | 1,613 | -6 (-0.37%) | 80,800 |
13 Apr 2021 | JPY | 1,606 | 1,637 | 1,606 | 1,619 | 1,619 | +17 (+1.06%) | 48,100 |
12 Apr 2021 | JPY | 1,643 | 1,652 | 1,600 | 1,602 | 1,602 | -33 (-2.02%) | 61,800 |
9 Apr 2021 | JPY | 1,600 | 1,639 | 1,600 | 1,635 | 1,635 | +30 (+1.87%) | 73,600 |
8 Apr 2021 | JPY | 1,608 | 1,613 | 1,578 | 1,605 | 1,605 | -13 (-0.80%) | 100,400 |
7 Apr 2021 | JPY | 1,629 | 1,648 | 1,610 | 1,618 | 1,618 | -12 (-0.74%) | 60,500 |
6 Apr 2021 | JPY | 1,678 | 1,681 | 1,626 | 1,630 | 1,630 | -34 (-2.04%) | 50,500 |
5 Apr 2021 | JPY | 1,694 | 1,697 | 1,658 | 1,664 | 1,664 | -30 (-1.77%) | 68,000 |
2 Apr 2021 | JPY | 1,667 | 1,694 | 1,653 | 1,694 | 1,694 | +41 (+2.48%) | 67,400 |
1 Apr 2021 | JPY | 1,650 | 1,674 | 1,650 | 1,653 | 1,653 | +8 (+0.49%) | 53,700 |
31 Mar 2021 | JPY | 1,605 | 1,649 | 1,605 | 1,645 | 1,645 | +26 (+1.61%) | 55,600 |
30 Mar 2021 | JPY | 1,629 | 1,641 | 1,615 | 1,619 | 1,619 | +5 (+0.31%) | 74,300 |
29 Mar 2021 | JPY | 1,621 | 1,635 | 1,597 | 1,614 | 1,614 | +1 (+0.06%) | 102,800 |
26 Mar 2021 | JPY | 1,634 | 1,642 | 1,605 | 1,613 | 1,613 | -21 (-1.29%) | 114,800 |
25 Mar 2021 | JPY | 1,625 | 1,637 | 1,596 | 1,634 | 1,634 | +8 (+0.49%) | 90,700 |
24 Mar 2021 | JPY | 1,672 | 1,672 | 1,614 | 1,626 | 1,626 | -46 (-2.75%) | 112,200 |
23 Mar 2021 | JPY | 1,685 | 1,697 | 1,672 | 1,672 | 1,672 | +2 (+0.12%) | 69,200 |
22 Mar 2021 | JPY | 1,700 | 1,700 | 1,652 | 1,670 | 1,670 | -33 (-1.94%) | 100,300 |
19 Mar 2021 | JPY | 1,704 | 1,709 | 1,672 | 1,703 | 1,703 | -16 (-0.93%) | 94,400 |
18 Mar 2021 | JPY | 1,730 | 1,742 | 1,689 | 1,719 | 1,719 | -26 (-1.49%) | 119,000 |
17 Mar 2021 | JPY | 1,673 | 1,750 | 1,663 | 1,745 | 1,745 | +86 (+5.18%) | 254,800 |
16 Mar 2021 | JPY | 1,680 | 1,726 | 1,648 | 1,659 | 1,659 | -4 (-0.24%) | 181,500 |
15 Mar 2021 | JPY | 1,660 | 1,687 | 1,622 | 1,663 | 1,663 | +2 (+0.12%) | 227,800 |
12 Mar 2021 | JPY | 1,646 | 1,685 | 1,622 | 1,661 | 1,661 | +37 (+2.28%) | 280,600 |
11 Mar 2021 | JPY | 1,666 | 1,666 | 1,566 | 1,624 | 1,624 | -122 (-6.99%) | 699,900 |
10 Mar 2021 | JPY | 1,747 | 1,790 | 1,720 | 1,746 | 1,746 | +35 (+2.05%) | 256,300 |
9 Mar 2021 | JPY | 1,685 | 1,711 | 1,657 | 1,711 | 1,711 | +24 (+1.42%) | 122,700 |
8 Mar 2021 | JPY | 1,665 | 1,717 | 1,665 | 1,687 | 1,687 | +30 (+1.81%) | 74,700 |