| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | JPY | 551 | 562 | 550 | 559 | 559 | +8 (+1.45%) | 48,900 |
| 21 Jun 2024 | JPY | 550 | 560 | 546 | 551 | 551 | +3 (+0.55%) | 74,100 |
| 20 Jun 2024 | JPY | 550 | 555 | 542 | 548 | 548 | -2 (-0.36%) | 76,600 |
| 19 Jun 2024 | JPY | 578 | 578 | 549 | 550 | 550 | -21 (-3.68%) | 117,100 |
| 18 Jun 2024 | JPY | 560 | 579 | 560 | 571 | 571 | +12 (+2.15%) | 86,600 |
| 17 Jun 2024 | JPY | 550 | 573 | 547 | 559 | 559 | -41 (-6.83%) | 304,300 |
| 14 Jun 2024 | JPY | 596 | 603 | 586 | 600 | 600 | -1 (-0.17%) | 177,900 |
| 13 Jun 2024 | JPY | 606 | 607 | 597 | 601 | 601 | -5 (-0.83%) | 105,400 |
| 12 Jun 2024 | JPY | 602 | 612 | 600 | 606 | 606 | +8 (+1.34%) | 110,700 |
| 11 Jun 2024 | JPY | 605 | 608 | 591 | 598 | 598 | -3 (-0.50%) | 206,300 |
| 10 Jun 2024 | JPY | 589 | 603 | 580 | 601 | 601 | +32 (+5.62%) | 301,800 |
| 7 Jun 2024 | JPY | 565 | 575 | 561 | 569 | 569 | +14 (+2.52%) | 89,700 |
| 6 Jun 2024 | JPY | 569 | 569 | 553 | 555 | 555 | -12 (-2.12%) | 43,400 |
| 5 Jun 2024 | JPY | 567 | 574 | 559 | 567 | 567 | -3 (-0.53%) | 56,200 |
| 4 Jun 2024 | JPY | 558 | 575 | 558 | 570 | 570 | +13 (+2.33%) | 78,700 |
| 3 Jun 2024 | JPY | 569 | 569 | 553 | 557 | 557 | +1 (+0.18%) | 53,700 |
| 31 May 2024 | JPY | 540 | 556 | 540 | 556 | 556 | +17 (+3.15%) | 47,800 |
| 30 May 2024 | JPY | 545 | 546 | 533 | 539 | 539 | -12 (-2.18%) | 129,500 |
| 29 May 2024 | JPY | 583 | 583 | 549 | 551 | 551 | -24 (-4.17%) | 170,200 |
| 28 May 2024 | JPY | 578 | 592 | 572 | 575 | 575 | 0.0 (0.0%) | 137,000 |
| 27 May 2024 | JPY | 577 | 578 | 563 | 575 | 575 | +6 (+1.05%) | 69,300 |
| 24 May 2024 | JPY | 567 | 582 | 566 | 569 | 569 | +2 (+0.35%) | 80,700 |
| 23 May 2024 | JPY | 594 | 594 | 566 | 567 | 567 | -13 (-2.24%) | 189,700 |
| 22 May 2024 | JPY | 586 | 589 | 569 | 580 | 580 | 0.0 (0.0%) | 244,700 |
| 21 May 2024 | JPY | 559 | 580 | 559 | 580 | 580 | +22 (+3.94%) | 195,100 |
| 20 May 2024 | JPY | 547 | 561 | 546 | 558 | 558 | +11 (+2.01%) | 87,500 |
| 17 May 2024 | JPY | 540 | 549 | 537 | 547 | 547 | +7 (+1.30%) | 35,200 |
| 16 May 2024 | JPY | 542 | 543 | 532 | 540 | 540 | +4 (+0.75%) | 65,000 |
| 15 May 2024 | JPY | 549 | 550 | 534 | 536 | 536 | -12 (-2.19%) | 59,200 |
| 14 May 2024 | JPY | 540 | 550 | 540 | 548 | 548 | +6 (+1.11%) | 41,700 |
