Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,679 | 1,679 | 1,612 | 1,657 | 1,657 | -23 (-1.37%) | 106,200 |
4 Mar 2021 | JPY | 1,630 | 1,692 | 1,629 | 1,680 | 1,680 | +19 (+1.14%) | 58,800 |
3 Mar 2021 | JPY | 1,683 | 1,697 | 1,641 | 1,661 | 1,661 | -31 (-1.83%) | 103,600 |
2 Mar 2021 | JPY | 1,703 | 1,721 | 1,676 | 1,692 | 1,692 | -11 (-0.65%) | 119,300 |
1 Mar 2021 | JPY | 1,709 | 1,715 | 1,671 | 1,703 | 1,703 | +17 (+1.01%) | 64,900 |
26 Feb 2021 | JPY | 1,656 | 1,695 | 1,625 | 1,686 | 1,686 | -6 (-0.35%) | 119,500 |
25 Feb 2021 | JPY | 1,671 | 1,701 | 1,651 | 1,692 | 1,692 | +32 (+1.93%) | 76,900 |
24 Feb 2021 | JPY | 1,689 | 1,717 | 1,659 | 1,660 | 1,660 | -29 (-1.72%) | 128,100 |
22 Feb 2021 | JPY | 1,768 | 1,784 | 1,678 | 1,689 | 1,689 | -74 (-4.20%) | 269,800 |
19 Feb 2021 | JPY | 1,774 | 1,777 | 1,722 | 1,763 | 1,763 | -34 (-1.89%) | 112,400 |
18 Feb 2021 | JPY | 1,813 | 1,829 | 1,793 | 1,797 | 1,797 | -17 (-0.94%) | 72,900 |
17 Feb 2021 | JPY | 1,860 | 1,860 | 1,797 | 1,814 | 1,814 | -51 (-2.73%) | 133,400 |
16 Feb 2021 | JPY | 1,902 | 1,911 | 1,855 | 1,865 | 1,865 | -37 (-1.95%) | 88,100 |
15 Feb 2021 | JPY | 1,910 | 1,919 | 1,894 | 1,902 | 1,902 | +21 (+1.12%) | 84,100 |
12 Feb 2021 | JPY | 1,861 | 1,898 | 1,855 | 1,881 | 1,881 | +4 (+0.21%) | 49,700 |
10 Feb 2021 | JPY | 1,885 | 1,904 | 1,866 | 1,877 | 1,877 | -13 (-0.69%) | 52,500 |
9 Feb 2021 | JPY | 1,858 | 1,893 | 1,835 | 1,890 | 1,890 | +22 (+1.18%) | 108,300 |
8 Feb 2021 | JPY | 1,951 | 1,955 | 1,856 | 1,868 | 1,868 | -97 (-4.94%) | 208,400 |
5 Feb 2021 | JPY | 1,963 | 1,984 | 1,939 | 1,965 | 1,965 | +16 (+0.82%) | 85,000 |
4 Feb 2021 | JPY | 1,930 | 1,949 | 1,903 | 1,949 | 1,949 | +10 (+0.52%) | 72,100 |
3 Feb 2021 | JPY | 1,934 | 1,946 | 1,913 | 1,939 | 1,939 | +5 (+0.26%) | 49,100 |
2 Feb 2021 | JPY | 1,894 | 1,940 | 1,880 | 1,934 | 1,934 | +54 (+2.87%) | 72,500 |
1 Feb 2021 | JPY | 1,931 | 1,931 | 1,858 | 1,880 | 1,880 | -74 (-3.79%) | 94,200 |
29 Jan 2021 | JPY | 1,954 | 1,984 | 1,907 | 1,954 | 1,954 | +5 (+0.26%) | 156,200 |
28 Jan 2021 | JPY | 1,900 | 1,951 | 1,892 | 1,949 | 1,949 | +4 (+0.21%) | 182,500 |
27 Jan 2021 | JPY | 1,952 | 1,969 | 1,933 | 1,945 | 1,945 | +15 (+0.78%) | 103,900 |
26 Jan 2021 | JPY | 1,970 | 1,970 | 1,906 | 1,930 | 1,930 | -36 (-1.83%) | 94,900 |
25 Jan 2021 | JPY | 1,934 | 1,967 | 1,925 | 1,966 | 1,966 | +67 (+3.53%) | 115,800 |
22 Jan 2021 | JPY | 1,920 | 1,925 | 1,882 | 1,899 | 1,899 | -21 (-1.09%) | 117,400 |
21 Jan 2021 | JPY | 1,853 | 1,924 | 1,826 | 1,920 | 1,920 | +84 (+4.58%) | 156,600 |