Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,846 | 1,859 | 1,821 | 1,836 | 1,836 | +3 (+0.16%) | 76,400 |
19 Jan 2021 | JPY | 1,822 | 1,847 | 1,798 | 1,833 | 1,833 | +8 (+0.44%) | 127,500 |
18 Jan 2021 | JPY | 1,834 | 1,834 | 1,781 | 1,825 | 1,825 | -16 (-0.87%) | 107,900 |
15 Jan 2021 | JPY | 1,804 | 1,843 | 1,785 | 1,841 | 1,841 | +37 (+2.05%) | 128,900 |
14 Jan 2021 | JPY | 1,800 | 1,826 | 1,788 | 1,804 | 1,804 | +2 (+0.11%) | 133,000 |
13 Jan 2021 | JPY | 1,790 | 1,806 | 1,773 | 1,802 | 1,802 | -3 (-0.17%) | 121,000 |
12 Jan 2021 | JPY | 1,863 | 1,863 | 1,784 | 1,805 | 1,805 | -58 (-3.11%) | 179,000 |
8 Jan 2021 | JPY | 1,872 | 1,891 | 1,849 | 1,863 | 1,863 | -7 (-0.37%) | 95,200 |
7 Jan 2021 | JPY | 1,900 | 1,918 | 1,855 | 1,870 | 1,870 | -19 (-1.01%) | 136,000 |
6 Jan 2021 | JPY | 1,871 | 1,919 | 1,870 | 1,889 | 1,889 | +26 (+1.40%) | 130,300 |
5 Jan 2021 | JPY | 1,902 | 1,932 | 1,848 | 1,863 | 1,863 | -61 (-3.17%) | 166,000 |
4 Jan 2021 | JPY | 1,819 | 1,928 | 1,805 | 1,924 | 1,924 | +97 (+5.31%) | 199,700 |
30 Dec 2020 | JPY | 1,815 | 1,854 | 1,815 | 1,827 | 1,827 | 0.0 (0.0%) | 113,900 |
29 Dec 2020 | JPY | 1,801 | 1,853 | 1,796 | 1,827 | 1,827 | +47 (+2.64%) | 132,900 |
28 Dec 2020 | JPY | 1,834 | 1,840 | 1,766 | 1,780 | 1,780 | -59 (-3.21%) | 199,600 |
25 Dec 2020 | JPY | 1,862 | 1,868 | 1,825 | 1,839 | 1,839 | -25 (-1.34%) | 107,900 |
24 Dec 2020 | JPY | 1,852 | 1,893 | 1,832 | 1,864 | 1,864 | -11 (-0.59%) | 138,900 |
23 Dec 2020 | JPY | 1,814 | 1,917 | 1,814 | 1,875 | 1,875 | +101 (+5.69%) | 258,500 |
22 Dec 2020 | JPY | 1,850 | 1,868 | 1,766 | 1,774 | 1,774 | -91 (-4.88%) | 188,200 |
21 Dec 2020 | JPY | 1,930 | 1,944 | 1,859 | 1,865 | 1,865 | -78 (-4.01%) | 199,800 |
18 Dec 2020 | JPY | 1,954 | 1,985 | 1,905 | 1,943 | 1,943 | -31 (-1.57%) | 208,300 |
17 Dec 2020 | JPY | 1,919 | 2,024 | 1,917 | 1,974 | 1,974 | +95 (+5.06%) | 483,500 |
16 Dec 2020 | JPY | 1,870 | 1,897 | 1,842 | 1,879 | 1,879 | +9 (+0.48%) | 110,900 |
15 Dec 2020 | JPY | 1,919 | 1,930 | 1,856 | 1,870 | 1,870 | -29 (-1.53%) | 155,600 |
14 Dec 2020 | JPY | 1,857 | 1,927 | 1,850 | 1,899 | 1,899 | +65 (+3.54%) | 242,900 |
11 Dec 2020 | JPY | 1,759 | 1,836 | 1,722 | 1,834 | 1,834 | +55 (+3.09%) | 347,600 |
10 Dec 2020 | JPY | 1,894 | 1,937 | 1,762 | 1,779 | 1,779 | -75 (-4.05%) | 678,400 |
9 Dec 2020 | JPY | 1,906 | 1,906 | 1,846 | 1,854 | 1,854 | -39 (-2.06%) | 212,500 |
8 Dec 2020 | JPY | 1,851 | 1,903 | 1,818 | 1,893 | 1,893 | +25 (+1.34%) | 188,000 |
7 Dec 2020 | JPY | 1,894 | 1,904 | 1,840 | 1,868 | 1,868 | -8 (-0.43%) | 203,000 |