Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 2,470 | 2,534 | 2,448 | 2,460 | 2,460 | +12 (+0.49%) | 355,700 |
20 Oct 2020 | JPY | 2,330 | 2,495 | 2,317 | 2,448 | 2,448 | +153 (+6.67%) | 553,400 |
19 Oct 2020 | JPY | 2,350 | 2,350 | 2,180 | 2,295 | 2,295 | -17 (-0.74%) | 454,500 |
16 Oct 2020 | JPY | 2,450 | 2,470 | 2,281 | 2,312 | 2,312 | -149 (-6.05%) | 571,800 |
15 Oct 2020 | JPY | 2,336 | 2,477 | 2,323 | 2,461 | 2,461 | +125 (+5.35%) | 790,700 |
14 Oct 2020 | JPY | 2,306 | 2,358 | 2,272 | 2,336 | 2,336 | 0.0 (0.0%) | 258,900 |
13 Oct 2020 | JPY | 2,395 | 2,395 | 2,307 | 2,336 | 2,336 | -60 (-2.50%) | 317,100 |
12 Oct 2020 | JPY | 2,276 | 2,400 | 2,236 | 2,396 | 2,396 | +161 (+7.20%) | 536,800 |
9 Oct 2020 | JPY | 2,233 | 2,241 | 2,169 | 2,235 | 2,235 | -3 (-0.13%) | 227,200 |
8 Oct 2020 | JPY | 2,202 | 2,272 | 2,152 | 2,238 | 2,238 | +26 (+1.18%) | 256,700 |
7 Oct 2020 | JPY | 2,251 | 2,282 | 2,194 | 2,212 | 2,212 | -41 (-1.82%) | 204,700 |
6 Oct 2020 | JPY | 2,300 | 2,300 | 2,218 | 2,253 | 2,253 | -58 (-2.51%) | 293,600 |
5 Oct 2020 | JPY | 2,260 | 2,316 | 2,184 | 2,311 | 2,311 | +69 (+3.08%) | 319,200 |
2 Oct 2020 | JPY | 2,316 | 2,327 | 2,195 | 2,242 | 2,242 | -57 (-2.48%) | 345,400 |
30 Sep 2020 | JPY | 2,319 | 2,330 | 2,263 | 2,299 | 2,299 | -28 (-1.20%) | 211,500 |
29 Sep 2020 | JPY | 2,212 | 2,359 | 2,210 | 2,327 | 2,327 | +103 (+4.63%) | 247,900 |
28 Sep 2020 | JPY | 2,350 | 2,364 | 2,195 | 2,224 | 2,224 | -107 (-4.59%) | 334,600 |
25 Sep 2020 | JPY | 2,354 | 2,408 | 2,292 | 2,331 | 2,331 | -38 (-1.60%) | 551,900 |
24 Sep 2020 | JPY | 2,244 | 2,381 | 2,186 | 2,369 | 2,369 | +100 (+4.41%) | 992,500 |
23 Sep 2020 | JPY | 2,100 | 2,314 | 2,100 | 2,269 | 2,269 | +186 (+8.93%) | 1,254,600 |
18 Sep 2020 | JPY | 2,055 | 2,085 | 2,040 | 2,083 | 2,083 | +38 (+1.86%) | 225,600 |
17 Sep 2020 | JPY | 2,043 | 2,058 | 2,007 | 2,045 | 2,045 | +8 (+0.39%) | 249,000 |
16 Sep 2020 | JPY | 1,998 | 2,060 | 1,998 | 2,037 | 2,037 | +62 (+3.14%) | 398,800 |
15 Sep 2020 | JPY | 2,000 | 2,022 | 1,960 | 1,975 | 1,975 | -20 (-1.00%) | 291,800 |
14 Sep 2020 | JPY | 1,951 | 2,002 | 1,900 | 1,995 | 1,995 | +55 (+2.84%) | 326,800 |
11 Sep 2020 | JPY | 1,909 | 1,942 | 1,850 | 1,940 | 1,940 | +28 (+1.46%) | 456,300 |
10 Sep 2020 | JPY | 2,069 | 2,098 | 1,907 | 1,912 | 1,912 | -139 (-6.78%) | 993,500 |
9 Sep 2020 | JPY | 2,007 | 2,057 | 1,990 | 2,051 | 2,051 | +2 (+0.10%) | 357,600 |
8 Sep 2020 | JPY | 1,998 | 2,049 | 1,944 | 2,049 | 2,049 | +97 (+4.97%) | 313,300 |
7 Sep 2020 | JPY | 2,058 | 2,088 | 1,944 | 1,952 | 1,952 | -125 (-6.02%) | 370,000 |