Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,920 | 1,995 | 1,912.5 | 1,960 | 1,960 | +62.5 (+3.29%) | 273,200 |
20 Jul 2020 | JPY | 1,917.5 | 1,950 | 1,872.5 | 1,897.5 | 1,897.5 | -7.5 (-0.39%) | 199,200 |
17 Jul 2020 | JPY | 1,892.5 | 1,927.5 | 1,865 | 1,905 | 1,905 | +30 (+1.60%) | 315,000 |
16 Jul 2020 | JPY | 1,967.5 | 1,967.5 | 1,865 | 1,875 | 1,875 | -100 (-5.06%) | 379,400 |
15 Jul 2020 | JPY | 1,997.5 | 2,020 | 1,912.5 | 1,975 | 1,975 | -22.5 (-1.13%) | 444,600 |
14 Jul 2020 | JPY | 1,952.5 | 2,010 | 1,950 | 1,997.5 | 1,997.5 | -10 (-0.50%) | 342,000 |
13 Jul 2020 | JPY | 1,950 | 2,037.5 | 1,900 | 2,007.5 | 2,007.5 | +47.5 (+2.42%) | 446,000 |
10 Jul 2020 | JPY | 2,102.5 | 2,120 | 1,942.5 | 1,960 | 1,960 | -115 (-5.54%) | 807,400 |
9 Jul 2020 | JPY | 2,000 | 2,150 | 1,965 | 2,075 | 2,075 | +192.5 (+10.23%) | 1,618,200 |
8 Jul 2020 | JPY | 1,892.5 | 1,927.5 | 1,862.5 | 1,882.5 | 1,882.5 | -10 (-0.53%) | 345,600 |
7 Jul 2020 | JPY | 1,855 | 1,912.5 | 1,827.5 | 1,892.5 | 1,892.5 | +37.5 (+2.02%) | 443,000 |
6 Jul 2020 | JPY | 1,767.5 | 1,907.5 | 1,765 | 1,855 | 1,855 | +102.5 (+5.85%) | 958,400 |
3 Jul 2020 | JPY | 1,660 | 1,767.5 | 1,660 | 1,752.5 | 1,752.5 | +87.5 (+5.26%) | 411,000 |
2 Jul 2020 | JPY | 1,772.5 | 1,775 | 1,590 | 1,665 | 1,665 | -107.5 (-6.06%) | 603,400 |
1 Jul 2020 | JPY | 1,675 | 1,785 | 1,645 | 1,772.5 | 1,772.5 | +115 (+6.94%) | 786,000 |
30 Jun 2020 | JPY | 1,722.5 | 1,725 | 1,637.5 | 1,657.5 | 1,657.5 | -55 (-3.21%) | 347,200 |
29 Jun 2020 | JPY | 1,672.5 | 1,767.5 | 1,637.5 | 1,712.5 | 1,712.5 | +45 (+2.70%) | 490,400 |
26 Jun 2020 | JPY | 1,682.5 | 1,682.5 | 1,632.5 | 1,667.5 | 1,667.5 | +32.5 (+1.99%) | 217,200 |
25 Jun 2020 | JPY | 1,652.5 | 1,677.5 | 1,627.5 | 1,635 | 1,635 | -42.5 (-2.53%) | 183,000 |
24 Jun 2020 | JPY | 1,717.5 | 1,717.5 | 1,652.5 | 1,677.5 | 1,677.5 | -40 (-2.33%) | 174,400 |
23 Jun 2020 | JPY | 1,737.5 | 1,737.5 | 1,675 | 1,717.5 | 1,717.5 | -10 (-0.58%) | 295,000 |
22 Jun 2020 | JPY | 1,690 | 1,737.5 | 1,667.5 | 1,727.5 | 1,727.5 | +55 (+3.29%) | 407,200 |
19 Jun 2020 | JPY | 1,647.5 | 1,715 | 1,642.5 | 1,672.5 | 1,672.5 | +30 (+1.83%) | 524,000 |
18 Jun 2020 | JPY | 1,595 | 1,650 | 1,587.5 | 1,642.5 | 1,642.5 | +82.5 (+5.29%) | 411,200 |
17 Jun 2020 | JPY | 1,565 | 1,582.5 | 1,537.5 | 1,560 | 1,560 | -5 (-0.32%) | 281,800 |
16 Jun 2020 | JPY | 1,582.5 | 1,605 | 1,532.5 | 1,565 | 1,565 | +47.5 (+3.13%) | 406,200 |
15 Jun 2020 | JPY | 1,602.5 | 1,655 | 1,510 | 1,517.5 | 1,517.5 | -85 (-5.30%) | 688,400 |
12 Jun 2020 | JPY | 1,535 | 1,615 | 1,496.5 | 1,602.5 | 1,602.5 | -2.5 (-0.16%) | 652,200 |
11 Jun 2020 | JPY | 1,625 | 1,640 | 1,555 | 1,605 | 1,605 | -132.5 (-7.63%) | 1,313,000 |
10 Jun 2020 | JPY | 1,650 | 1,740 | 1,645 | 1,737.5 | 1,737.5 | +92.5 (+5.62%) | 673,400 |