| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 1,525 | 1,647.5 | 1,520 | 1,632.5 | 1,632.5 | +85 (+5.49%) | 657,200 |
| 21 Apr 2020 | JPY | 1,585 | 1,617.5 | 1,505 | 1,547.5 | 1,547.5 | -85 (-5.21%) | 1,196,400 |
| 20 Apr 2020 | JPY | 1,697.5 | 1,712.5 | 1,622.5 | 1,632.5 | 1,632.5 | -92.5 (-5.36%) | 810,400 |
| 17 Apr 2020 | JPY | 1,850 | 1,857.5 | 1,650 | 1,725 | 1,725 | -57.5 (-3.23%) | 660,800 |
| 16 Apr 2020 | JPY | 1,710 | 1,805 | 1,682.5 | 1,782.5 | 1,782.5 | +72.5 (+4.24%) | 601,400 |
| 15 Apr 2020 | JPY | 1,610 | 1,757.5 | 1,577.5 | 1,710 | 1,710 | +100 (+6.21%) | 860,800 |
| 14 Apr 2020 | JPY | 1,580 | 1,660 | 1,530 | 1,610 | 1,610 | +97.5 (+6.45%) | 949,800 |
| 13 Apr 2020 | JPY | 1,482 | 1,545 | 1,440 | 1,512.5 | 1,512.5 | +80.5 (+5.62%) | 593,200 |
| 10 Apr 2020 | JPY | 1,388 | 1,434 | 1,332.5 | 1,432 | 1,432 | +39 (+2.80%) | 298,400 |
| 9 Apr 2020 | JPY | 1,393.5 | 1,439 | 1,352.5 | 1,393 | 1,393 | +49.5 (+3.68%) | 356,000 |
| 8 Apr 2020 | JPY | 1,426 | 1,432 | 1,317.5 | 1,343.5 | 1,343.5 | -77.5 (-5.45%) | 341,400 |
| 7 Apr 2020 | JPY | 1,499.5 | 1,520 | 1,372.5 | 1,421 | 1,421 | -58 (-3.92%) | 333,200 |
| 6 Apr 2020 | JPY | 1,356.5 | 1,491.5 | 1,356.5 | 1,479 | 1,479 | +123 (+9.07%) | 182,000 |
| 3 Apr 2020 | JPY | 1,430.5 | 1,462.5 | 1,293 | 1,356 | 1,356 | -88 (-6.09%) | 306,200 |
| 2 Apr 2020 | JPY | 1,462.5 | 1,510 | 1,436.5 | 1,444 | 1,444 | -6 (-0.41%) | 204,800 |
| 1 Apr 2020 | JPY | 1,457.5 | 1,530 | 1,416 | 1,450 | 1,450 | -24 (-1.63%) | 308,400 |
| 31 Mar 2020 | JPY | 1,520 | 1,530 | 1,436 | 1,474 | 1,474 | -21 (-1.40%) | 407,400 |
| 30 Mar 2020 | JPY | 1,459.5 | 1,545 | 1,450.5 | 1,495 | 1,495 | +57 (+3.96%) | 418,600 |
| 27 Mar 2020 | JPY | 1,396.5 | 1,461 | 1,370 | 1,438 | 1,438 | +62 (+4.51%) | 269,200 |
| 26 Mar 2020 | JPY | 1,351.5 | 1,389 | 1,305 | 1,376 | 1,376 | +2 (+0.15%) | 157,400 |
| 25 Mar 2020 | JPY | 1,400 | 1,407.5 | 1,339 | 1,374 | 1,374 | +54 (+4.09%) | 239,200 |
| 24 Mar 2020 | JPY | 1,315 | 1,430.5 | 1,289 | 1,320 | 1,320 | +99.5 (+8.15%) | 469,800 |
| 23 Mar 2020 | JPY | 1,150 | 1,248.5 | 1,129.5 | 1,220.5 | 1,220.5 | +72 (+6.27%) | 592,400 |
| 19 Mar 2020 | JPY | 1,075 | 1,151 | 1,058 | 1,148.5 | 1,148.5 | +108.5 (+10.43%) | 526,200 |
| 18 Mar 2020 | JPY | 968.5 | 1,133 | 967.5 | 1,040 | 1,040 | +70.5 (+7.27%) | 806,200 |
| 17 Mar 2020 | JPY | 897.5 | 981 | 888 | 969.5 | 969.5 | +42 (+4.53%) | 525,000 |
| 16 Mar 2020 | JPY | 907.5 | 1,017.5 | 888 | 927.5 | 927.5 | +44 (+4.98%) | 308,000 |
| 13 Mar 2020 | JPY | 927.5 | 948 | 856.5 | 883.5 | 883.5 | -122.5 (-12.18%) | 464,200 |
| 12 Mar 2020 | JPY | 1,020 | 1,078 | 966.5 | 1,006 | 1,006 | -70 (-6.51%) | 566,600 |
| 11 Mar 2020 | JPY | 1,082.5 | 1,114.5 | 1,028.5 | 1,076 | 1,076 | +25 (+2.38%) | 581,600 |
