| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 1,145 | 1,148.5 | 1,127.5 | 1,145 | 1,145 | +7.5 (+0.66%) | 37,600 |
| 23 Jan 2020 | JPY | 1,136 | 1,150.5 | 1,129.5 | 1,137.5 | 1,137.5 | +2.5 (+0.22%) | 71,400 |
| 22 Jan 2020 | JPY | 1,122.5 | 1,136.5 | 1,117.5 | 1,135 | 1,135 | +12.5 (+1.11%) | 41,200 |
| 21 Jan 2020 | JPY | 1,106 | 1,124 | 1,081 | 1,122.5 | 1,122.5 | +20.5 (+1.86%) | 85,000 |
| 20 Jan 2020 | JPY | 1,095 | 1,103 | 1,072.5 | 1,102 | 1,102 | -2.5 (-0.23%) | 93,400 |
| 17 Jan 2020 | JPY | 1,117 | 1,127.5 | 1,101 | 1,104.5 | 1,104.5 | -18.5 (-1.65%) | 56,600 |
| 16 Jan 2020 | JPY | 1,149 | 1,149 | 1,120.5 | 1,123 | 1,123 | -26 (-2.26%) | 53,200 |
| 15 Jan 2020 | JPY | 1,172.5 | 1,172.5 | 1,123.5 | 1,149 | 1,149 | -20.5 (-1.75%) | 63,200 |
| 14 Jan 2020 | JPY | 1,149 | 1,171 | 1,139.5 | 1,169.5 | 1,169.5 | +40 (+3.54%) | 83,400 |
| 10 Jan 2020 | JPY | 1,148.5 | 1,148.5 | 1,100 | 1,129.5 | 1,129.5 | -5.5 (-0.48%) | 91,800 |
| 9 Jan 2020 | JPY | 1,175 | 1,175 | 1,129 | 1,135 | 1,135 | -9.5 (-0.83%) | 112,000 |
| 8 Jan 2020 | JPY | 1,140.5 | 1,185 | 1,124.5 | 1,144.5 | 1,144.5 | -4 (-0.35%) | 199,200 |
| 7 Jan 2020 | JPY | 1,084 | 1,150 | 1,080 | 1,148.5 | 1,148.5 | +82.5 (+7.74%) | 256,400 |
| 6 Jan 2020 | JPY | 1,025 | 1,087.5 | 1,012 | 1,066 | 1,066 | +18.5 (+1.77%) | 117,800 |
| 30 Dec 2019 | JPY | 1,040 | 1,054 | 1,025 | 1,047.5 | 1,047.5 | +7.5 (+0.72%) | 53,600 |
| 27 Dec 2019 | JPY | 1,084.5 | 1,084.5 | 1,040 | 1,040 | 1,040 | -30.5 (-2.85%) | 65,600 |
| 26 Dec 2019 | JPY | 1,100 | 1,105 | 1,070 | 1,070.5 | 1,070.5 | -17 (-1.56%) | 52,400 |
| 25 Dec 2019 | JPY | 1,067 | 1,122 | 1,067 | 1,087.5 | 1,087.5 | +21 (+1.97%) | 271,000 |
| 24 Dec 2019 | JPY | 1,075 | 1,104 | 1,053.5 | 1,066.5 | 1,066.5 | -5.5 (-0.51%) | 227,600 |
| 23 Dec 2019 | JPY | 1,019.5 | 1,072.5 | 1,019.5 | 1,072 | 1,072 | +57 (+5.62%) | 297,600 |
| 20 Dec 2019 | JPY | 997.5 | 1,018.5 | 993.5 | 1,015 | 1,015 | +11.5 (+1.15%) | 118,000 |
| 19 Dec 2019 | JPY | 1,005 | 1,016 | 1,000 | 1,003.5 | 1,003.5 | +3 (+0.30%) | 91,600 |
| 18 Dec 2019 | JPY | 999 | 1,004 | 983.5 | 1,000.5 | 1,000.5 | +35 (+3.63%) | 210,400 |
| 17 Dec 2019 | JPY | 949 | 965.5 | 945.5 | 965.5 | 965.5 | +19 (+2.01%) | 90,800 |
| 16 Dec 2019 | JPY | 949.5 | 972 | 946 | 946.5 | 946.5 | -6.5 (-0.68%) | 93,400 |
| 13 Dec 2019 | JPY | 1,008 | 1,008.5 | 952.5 | 953 | 953 | -50 (-4.99%) | 231,400 |
| 12 Dec 2019 | JPY | 990.5 | 1,012.5 | 948.5 | 1,003 | 1,003 | -22.5 (-2.19%) | 474,800 |
| 11 Dec 2019 | JPY | 1,034.5 | 1,055 | 1,023 | 1,025.5 | 1,025.5 | +1.5 (+0.15%) | 253,800 |
| 10 Dec 2019 | JPY | 1,015 | 1,034 | 1,006.5 | 1,024 | 1,024 | +16 (+1.59%) | 184,200 |
| 9 Dec 2019 | JPY | 1,024.5 | 1,031.5 | 1,005.5 | 1,008 | 1,008 | -4.5 (-0.44%) | 124,000 |
