| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | JPY | 546 | 550 | 540 | 542 | 542 | -2 (-0.37%) | 59,200 |
| 10 May 2024 | JPY | 558 | 559 | 543 | 544 | 544 | -8 (-1.45%) | 122,900 |
| 9 May 2024 | JPY | 554 | 556 | 548 | 552 | 552 | +1 (+0.18%) | 52,700 |
| 8 May 2024 | JPY | 546 | 555 | 546 | 551 | 551 | +5 (+0.92%) | 57,600 |
| 7 May 2024 | JPY | 541 | 555 | 541 | 546 | 546 | +9 (+1.68%) | 73,600 |
| 2 May 2024 | JPY | 540 | 542 | 535 | 537 | 537 | -3 (-0.56%) | 48,200 |
| 1 May 2024 | JPY | 538 | 540 | 528 | 540 | 540 | +2 (+0.37%) | 55,900 |
| 30 Apr 2024 | JPY | 532 | 541 | 530 | 538 | 538 | +8 (+1.51%) | 111,200 |
| 26 Apr 2024 | JPY | 522 | 532 | 517 | 530 | 530 | +8 (+1.53%) | 140,100 |
| 25 Apr 2024 | JPY | 524 | 530 | 521 | 522 | 522 | -3 (-0.57%) | 71,500 |
| 24 Apr 2024 | JPY | 531 | 533 | 523 | 525 | 525 | -6 (-1.13%) | 93,900 |
| 23 Apr 2024 | JPY | 531 | 532 | 525 | 531 | 531 | +5 (+0.95%) | 39,400 |
| 22 Apr 2024 | JPY | 519 | 529 | 516 | 526 | 526 | +9 (+1.74%) | 54,600 |
| 19 Apr 2024 | JPY | 538 | 538 | 513 | 517 | 517 | -20 (-3.72%) | 168,700 |
| 18 Apr 2024 | JPY | 540 | 545 | 535 | 537 | 537 | -9 (-1.65%) | 167,700 |
| 17 Apr 2024 | JPY | 559 | 561 | 545 | 546 | 546 | -9 (-1.62%) | 96,300 |
| 16 Apr 2024 | JPY | 554 | 558 | 547 | 555 | 555 | +1 (+0.18%) | 75,000 |
| 15 Apr 2024 | JPY | 540 | 555 | 535 | 554 | 554 | +23 (+4.33%) | 196,600 |
| 12 Apr 2024 | JPY | 561 | 561 | 531 | 531 | 531 | -38 (-6.68%) | 231,500 |
| 11 Apr 2024 | JPY | 555 | 574 | 549 | 569 | 569 | +11 (+1.97%) | 163,500 |
| 10 Apr 2024 | JPY | 545 | 562 | 545 | 558 | 558 | +13 (+2.39%) | 98,500 |
| 9 Apr 2024 | JPY | 546 | 552 | 538 | 545 | 545 | -1 (-0.18%) | 124,700 |
| 8 Apr 2024 | JPY | 535 | 546 | 535 | 546 | 546 | +8 (+1.49%) | 101,200 |
| 5 Apr 2024 | JPY | 523 | 545 | 521 | 538 | 538 | +5 (+0.94%) | 201,900 |
| 4 Apr 2024 | JPY | 544 | 545 | 531 | 533 | 533 | -13 (-2.38%) | 200,200 |
| 3 Apr 2024 | JPY | 545 | 549 | 520 | 546 | 546 | -9 (-1.62%) | 656,100 |
| 2 Apr 2024 | JPY | 579 | 579 | 551 | 555 | 555 | -26 (-4.48%) | 407,900 |
| 1 Apr 2024 | JPY | 614 | 614 | 580 | 581 | 581 | -36 (-5.83%) | 321,300 |
| 29 Mar 2024 | JPY | 615 | 620 | 612 | 617 | 617 | +6 (+0.98%) | 66,300 |
| 28 Mar 2024 | JPY | 610 | 618 | 608 | 611 | 611 | +3 (+0.49%) | 74,200 |
