| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 994 | 1,013.5 | 985 | 1,012.5 | 1,012.5 | +19 (+1.91%) | 86,800 |
| 5 Dec 2019 | JPY | 974.5 | 997.5 | 966 | 993.5 | 993.5 | +24 (+2.48%) | 90,000 |
| 4 Dec 2019 | JPY | 960.5 | 969.5 | 955.5 | 969.5 | 969.5 | +2 (+0.21%) | 35,400 |
| 3 Dec 2019 | JPY | 962 | 974 | 959.5 | 967.5 | 967.5 | -4.5 (-0.46%) | 21,000 |
| 2 Dec 2019 | JPY | 973.5 | 980 | 962 | 972 | 972 | -1.5 (-0.15%) | 42,200 |
| 29 Nov 2019 | JPY | 966 | 973.5 | 957 | 973.5 | 973.5 | +8 (+0.83%) | 42,400 |
| 28 Nov 2019 | JPY | 983 | 983 | 963 | 965.5 | 965.5 | 0.0 (0.0%) | 86,800 |
| 27 Nov 2019 | JPY | 955 | 981 | 954 | 965.5 | 965.5 | +18.5 (+1.95%) | 107,400 |
| 26 Nov 2019 | JPY | 961 | 963 | 940.5 | 947 | 947 | -13 (-1.35%) | 77,800 |
| 25 Nov 2019 | JPY | 970 | 972.5 | 960 | 960 | 960 | -0.5 (-0.05%) | 33,800 |
| 22 Nov 2019 | JPY | 967.5 | 973.5 | 959.5 | 960.5 | 960.5 | -7 (-0.72%) | 46,200 |
| 21 Nov 2019 | JPY | 957.5 | 969 | 943 | 967.5 | 967.5 | +12 (+1.26%) | 93,200 |
| 20 Nov 2019 | JPY | 951.5 | 967.5 | 946.5 | 955.5 | 955.5 | +5.5 (+0.58%) | 75,600 |
| 19 Nov 2019 | JPY | 950 | 950 | 934 | 950 | 950 | +5 (+0.53%) | 42,000 |
| 18 Nov 2019 | JPY | 937.5 | 948 | 933.5 | 945 | 945 | +19.5 (+2.11%) | 78,800 |
| 15 Nov 2019 | JPY | 910.5 | 930 | 908 | 925.5 | 925.5 | +10.5 (+1.15%) | 79,000 |
| 14 Nov 2019 | JPY | 915.5 | 919 | 907.5 | 915 | 915 | +4.5 (+0.49%) | 46,600 |
| 13 Nov 2019 | JPY | 925 | 925 | 906 | 910.5 | 910.5 | -11.5 (-1.25%) | 57,400 |
| 12 Nov 2019 | JPY | 915.5 | 928 | 910 | 922 | 922 | +11.5 (+1.26%) | 89,800 |
| 11 Nov 2019 | JPY | 901.5 | 918 | 901.5 | 910.5 | 910.5 | +9 (+1.00%) | 56,000 |
| 8 Nov 2019 | JPY | 909.5 | 909.5 | 895.5 | 901.5 | 901.5 | -0.5 (-0.06%) | 72,200 |
| 7 Nov 2019 | JPY | 905 | 909.5 | 895.5 | 902 | 902 | +1.5 (+0.17%) | 57,600 |
| 6 Nov 2019 | JPY | 923.5 | 923.5 | 896.5 | 900.5 | 900.5 | -9.5 (-1.04%) | 133,200 |
| 5 Nov 2019 | JPY | 934.5 | 935 | 909 | 910 | 910 | -12.5 (-1.36%) | 124,600 |
| 1 Nov 2019 | JPY | 923 | 944.5 | 922.5 | 922.5 | 922.5 | -2.5 (-0.27%) | 70,400 |
| 31 Oct 2019 | JPY | 927 | 957 | 925 | 925 | 925 | 0.0 (0.0%) | 147,400 |
| 30 Oct 2019 | JPY | 958.5 | 969.5 | 925 | 925 | 925 | -33.5 (-3.50%) | 484,200 |
| 29 Oct 2019 | JPY | 961.5 | 967.5 | 941.5 | 958.5 | 958.5 | -3 (-0.31%) | 159,600 |
| 28 Oct 2019 | JPY | 965.5 | 975 | 958.5 | 961.5 | 961.5 | 0.0 (0.0%) | 101,600 |
| 25 Oct 2019 | JPY | 976 | 992.5 | 957.5 | 961.5 | 961.5 | -18.5 (-1.89%) | 171,400 |
