| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 971.5 | 986.5 | 966 | 980 | 980 | +8.5 (+0.87%) | 65,200 |
| 23 Oct 2019 | JPY | 994.5 | 994.5 | 965.5 | 971.5 | 971.5 | -5.5 (-0.56%) | 86,200 |
| 21 Oct 2019 | JPY | 974.5 | 977 | 957 | 977 | 977 | -6.5 (-0.66%) | 77,200 |
| 18 Oct 2019 | JPY | 993.5 | 993.5 | 966.5 | 983.5 | 983.5 | -7 (-0.71%) | 79,600 |
| 17 Oct 2019 | JPY | 967.5 | 992 | 957 | 990.5 | 990.5 | +20 (+2.06%) | 104,400 |
| 16 Oct 2019 | JPY | 992.5 | 998 | 970 | 970.5 | 970.5 | -21 (-2.12%) | 113,600 |
| 15 Oct 2019 | JPY | 1,013 | 1,013 | 986.5 | 991.5 | 991.5 | -21 (-2.07%) | 99,000 |
| 11 Oct 2019 | JPY | 1,010 | 1,016.5 | 976 | 1,012.5 | 1,012.5 | -0.5 (-0.05%) | 143,800 |
| 10 Oct 2019 | JPY | 1,060 | 1,060 | 1,008.5 | 1,013 | 1,013 | -39.5 (-3.75%) | 106,000 |
| 9 Oct 2019 | JPY | 1,076 | 1,076.5 | 1,029.5 | 1,052.5 | 1,052.5 | -37 (-3.40%) | 155,600 |
| 8 Oct 2019 | JPY | 1,088.5 | 1,097 | 1,075 | 1,089.5 | 1,089.5 | -5 (-0.46%) | 68,200 |
| 7 Oct 2019 | JPY | 1,094.5 | 1,113 | 1,079.5 | 1,094.5 | 1,094.5 | +15 (+1.39%) | 134,200 |
| 4 Oct 2019 | JPY | 1,038.5 | 1,079.5 | 1,036 | 1,079.5 | 1,079.5 | +47.5 (+4.60%) | 141,800 |
| 3 Oct 2019 | JPY | 1,022 | 1,044.5 | 1,019 | 1,032 | 1,032 | -3.5 (-0.34%) | 80,400 |
| 2 Oct 2019 | JPY | 1,030.5 | 1,045 | 1,022 | 1,035.5 | 1,035.5 | -5.5 (-0.53%) | 61,600 |
| 1 Oct 2019 | JPY | 1,049.5 | 1,070 | 1,030 | 1,041 | 1,041 | -2.5 (-0.24%) | 77,000 |
| 30 Sep 2019 | JPY | 1,048 | 1,050 | 1,029 | 1,043.5 | 1,043.5 | -5 (-0.48%) | 106,600 |
| 27 Sep 2019 | JPY | 1,023.5 | 1,048.5 | 1,014 | 1,048.5 | 1,048.5 | +26 (+2.54%) | 140,600 |
| 26 Sep 2019 | JPY | 1,019.5 | 1,032.5 | 1,005 | 1,022.5 | 1,022.5 | +19.5 (+1.94%) | 149,200 |
| 25 Sep 2019 | JPY | 1,002.5 | 1,020.5 | 997 | 1,003 | 1,003 | +1.5 (+0.15%) | 169,000 |
| 24 Sep 2019 | JPY | 998.5 | 1,002.5 | 989.5 | 1,001.5 | 1,001.5 | +6.5 (+0.65%) | 110,400 |
| 20 Sep 2019 | JPY | 992 | 1,004.5 | 979 | 995 | 995 | -0.5 (-0.05%) | 139,800 |
| 19 Sep 2019 | JPY | 1,003 | 1,010 | 991.5 | 995.5 | 995.5 | +6 (+0.61%) | 93,400 |
| 18 Sep 2019 | JPY | 1,005 | 1,007 | 983 | 989.5 | 989.5 | -23.5 (-2.32%) | 114,200 |
| 17 Sep 2019 | JPY | 991.5 | 1,017.5 | 991.5 | 1,013 | 1,013 | +11.5 (+1.15%) | 191,800 |
| 13 Sep 2019 | JPY | 983.5 | 1,008.5 | 980 | 1,001.5 | 1,001.5 | +26.5 (+2.72%) | 198,800 |
| 12 Sep 2019 | JPY | 941 | 986 | 941 | 975 | 975 | +14 (+1.46%) | 198,200 |
| 11 Sep 2019 | JPY | 962 | 968.5 | 915.5 | 961 | 961 | -2.5 (-0.26%) | 122,400 |
| 10 Sep 2019 | JPY | 968 | 973.5 | 959 | 963.5 | 963.5 | -4.5 (-0.46%) | 73,600 |
| 9 Sep 2019 | JPY | 947 | 968 | 946.5 | 968 | 968 | +18.5 (+1.95%) | 53,800 |
