| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 948 | 971.5 | 948 | 949.5 | 949.5 | +3 (+0.32%) | 100,000 |
| 5 Sep 2019 | JPY | 938.5 | 947.5 | 931.5 | 946.5 | 946.5 | +11 (+1.18%) | 54,600 |
| 4 Sep 2019 | JPY | 925.5 | 939.5 | 921 | 935.5 | 935.5 | +8 (+0.86%) | 51,000 |
| 3 Sep 2019 | JPY | 900.5 | 931 | 900.5 | 927.5 | 927.5 | +25 (+2.77%) | 109,600 |
| 2 Sep 2019 | JPY | 900.5 | 904 | 894.5 | 902.5 | 902.5 | 0.0 (0.0%) | 66,000 |
| 30 Aug 2019 | JPY | 900.5 | 906.5 | 896.5 | 902.5 | 902.5 | +2.5 (+0.28%) | 92,200 |
| 29 Aug 2019 | JPY | 897.5 | 902.5 | 895 | 900 | 900 | -23 (-2.49%) | 346,800 |
| 28 Aug 2019 | JPY | 945.5 | 945.5 | 914 | 923 | 923 | -32.5 (-3.40%) | 137,200 |
| 27 Aug 2019 | JPY | 975 | 975 | 951.5 | 955.5 | 955.5 | -4.5 (-0.47%) | 50,800 |
| 26 Aug 2019 | JPY | 951 | 972.5 | 946 | 960 | 960 | -24.5 (-2.49%) | 58,400 |
| 23 Aug 2019 | JPY | 995.5 | 995.5 | 976.5 | 984.5 | 984.5 | -12 (-1.20%) | 72,200 |
| 22 Aug 2019 | JPY | 1,003.5 | 1,036 | 975.5 | 996.5 | 996.5 | +22 (+2.26%) | 367,000 |
| 21 Aug 2019 | JPY | 960 | 974.5 | 960 | 974.5 | 974.5 | +10 (+1.04%) | 9,200 |
| 20 Aug 2019 | JPY | 957.5 | 966 | 952 | 964.5 | 964.5 | +8 (+0.84%) | 19,600 |
| 19 Aug 2019 | JPY | 965 | 969.5 | 950 | 956.5 | 956.5 | -10 (-1.03%) | 29,800 |
| 16 Aug 2019 | JPY | 990 | 990 | 961 | 966.5 | 966.5 | -16.5 (-1.68%) | 24,800 |
| 15 Aug 2019 | JPY | 945.5 | 997 | 945.5 | 983 | 983 | +2.5 (+0.25%) | 99,800 |
| 14 Aug 2019 | JPY | 993 | 993.5 | 975 | 980.5 | 980.5 | -12.5 (-1.26%) | 27,200 |
| 13 Aug 2019 | JPY | 984.5 | 999 | 972.5 | 993 | 993 | -12.5 (-1.24%) | 27,000 |
| 9 Aug 2019 | JPY | 1,005 | 1,008 | 988.5 | 1,005.5 | 1,005.5 | -9.5 (-0.94%) | 18,400 |
| 8 Aug 2019 | JPY | 1,005 | 1,016.5 | 1,000.5 | 1,015 | 1,015 | +8 (+0.79%) | 16,000 |
| 7 Aug 2019 | JPY | 1,010.5 | 1,011 | 992.5 | 1,007 | 1,007 | -6 (-0.59%) | 11,800 |
| 6 Aug 2019 | JPY | 977 | 1,027 | 960 | 1,013 | 1,013 | -14 (-1.36%) | 158,400 |
| 5 Aug 2019 | JPY | 1,066.5 | 1,066.5 | 1,018.5 | 1,027 | 1,027 | -57 (-5.26%) | 61,200 |
| 2 Aug 2019 | JPY | 1,079.5 | 1,085 | 1,058 | 1,084 | 1,084 | -10 (-0.91%) | 55,800 |
| 1 Aug 2019 | JPY | 1,072 | 1,095 | 1,065.5 | 1,094 | 1,094 | +23 (+2.15%) | 109,000 |
| 31 Jul 2019 | JPY | 1,046 | 1,073 | 1,046 | 1,071 | 1,071 | +18.5 (+1.76%) | 45,600 |
| 30 Jul 2019 | JPY | 1,072.5 | 1,075.5 | 1,041 | 1,052.5 | 1,052.5 | -16 (-1.50%) | 53,600 |
| 29 Jul 2019 | JPY | 1,048.5 | 1,070.5 | 1,048.5 | 1,068.5 | 1,068.5 | +28 (+2.69%) | 73,200 |
| 26 Jul 2019 | JPY | 1,029 | 1,048.5 | 1,027.5 | 1,040.5 | 1,040.5 | +5.5 (+0.53%) | 38,000 |
