| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 1,039 | 1,070.5 | 1,030.5 | 1,035 | 1,035 | -4 (-0.38%) | 74,400 |
| 24 Jul 2019 | JPY | 1,044 | 1,087 | 1,038 | 1,039 | 1,039 | +1 (+0.10%) | 166,200 |
| 23 Jul 2019 | JPY | 1,031 | 1,050 | 1,028 | 1,038 | 1,038 | -0.5 (-0.05%) | 49,000 |
| 22 Jul 2019 | JPY | 1,005.5 | 1,041.5 | 1,000 | 1,038.5 | 1,038.5 | +28 (+2.77%) | 48,600 |
| 19 Jul 2019 | JPY | 992 | 1,017 | 991.5 | 1,010.5 | 1,010.5 | +26.5 (+2.69%) | 58,400 |
| 18 Jul 2019 | JPY | 985.5 | 992.5 | 953 | 984 | 984 | -12.5 (-1.25%) | 85,000 |
| 17 Jul 2019 | JPY | 1,000 | 1,008 | 988 | 996.5 | 996.5 | -17 (-1.68%) | 42,800 |
| 16 Jul 2019 | JPY | 1,015 | 1,044.5 | 1,009 | 1,013.5 | 1,013.5 | -16 (-1.55%) | 39,600 |
| 12 Jul 2019 | JPY | 1,034.5 | 1,043 | 1,020 | 1,029.5 | 1,029.5 | -7.5 (-0.72%) | 33,600 |
| 11 Jul 2019 | JPY | 1,031.5 | 1,043.5 | 1,025 | 1,037 | 1,037 | -2.5 (-0.24%) | 38,200 |
| 10 Jul 2019 | JPY | 1,025 | 1,047 | 1,023.5 | 1,039.5 | 1,039.5 | +14.5 (+1.41%) | 50,000 |
| 9 Jul 2019 | JPY | 1,020 | 1,028.5 | 1,010 | 1,025 | 1,025 | +3 (+0.29%) | 48,200 |
| 8 Jul 2019 | JPY | 1,008 | 1,038.5 | 992.5 | 1,022 | 1,022 | +22 (+2.20%) | 120,400 |
| 5 Jul 2019 | JPY | 998.5 | 1,009.5 | 980 | 1,000 | 1,000 | +10 (+1.01%) | 88,800 |
| 4 Jul 2019 | JPY | 1,009 | 1,020 | 989.5 | 990 | 990 | -19 (-1.88%) | 56,600 |
| 3 Jul 2019 | JPY | 994 | 1,009 | 970.5 | 1,009 | 1,009 | +2 (+0.20%) | 81,800 |
| 2 Jul 2019 | JPY | 980 | 1,016.5 | 975 | 1,007 | 1,007 | +24 (+2.44%) | 98,200 |
| 1 Jul 2019 | JPY | 980 | 1,008 | 980 | 983 | 983 | -11.5 (-1.16%) | 80,400 |
| 28 Jun 2019 | JPY | 959.5 | 996.5 | 958 | 994.5 | 994.5 | +43.5 (+4.57%) | 199,200 |
| 27 Jun 2019 | JPY | 924.5 | 960.5 | 921 | 951 | 951 | +19 (+2.04%) | 166,000 |
| 26 Jun 2019 | JPY | 904.5 | 936.5 | 888.5 | 932 | 932 | +27 (+2.98%) | 72,400 |
| 25 Jun 2019 | JPY | 896.5 | 918.5 | 886 | 905 | 905 | +9.5 (+1.06%) | 82,600 |
| 24 Jun 2019 | JPY | 902.5 | 938.5 | 892.5 | 895.5 | 895.5 | +2.5 (+0.28%) | 149,800 |
| 21 Jun 2019 | JPY | 889 | 904.5 | 878.5 | 893 | 893 | +14.5 (+1.65%) | 85,000 |
| 20 Jun 2019 | JPY | 871.5 | 893.5 | 864.5 | 878.5 | 878.5 | +9.5 (+1.09%) | 48,800 |
| 19 Jun 2019 | JPY | 877.5 | 880.5 | 853.5 | 869 | 869 | +1.5 (+0.17%) | 94,800 |
| 18 Jun 2019 | JPY | 886 | 886 | 859 | 867.5 | 867.5 | -4 (-0.46%) | 60,200 |
| 17 Jun 2019 | JPY | 874.5 | 874.5 | 846.5 | 871.5 | 871.5 | -4 (-0.46%) | 142,800 |
| 14 Jun 2019 | JPY | 909.5 | 909.5 | 861.5 | 875.5 | 875.5 | -31 (-3.42%) | 117,800 |
| 13 Jun 2019 | JPY | 854 | 924.5 | 852.5 | 906.5 | 906.5 | -47.5 (-4.98%) | 438,400 |
