| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | JPY | 950 | 964 | 946.5 | 962.5 | 962.5 | +19 (+2.01%) | 115,400 |
| 10 Jun 2019 | JPY | 945.5 | 949.5 | 932.5 | 943.5 | 943.5 | +18 (+1.94%) | 46,600 |
| 7 Jun 2019 | JPY | 927.5 | 937.5 | 918.5 | 925.5 | 925.5 | +0.5 (+0.05%) | 45,400 |
| 6 Jun 2019 | JPY | 924.5 | 940 | 922.5 | 925 | 925 | +10.5 (+1.15%) | 103,800 |
| 5 Jun 2019 | JPY | 905 | 917.5 | 900 | 914.5 | 914.5 | +30.5 (+3.45%) | 98,800 |
| 4 Jun 2019 | JPY | 862.5 | 900.5 | 858.5 | 884 | 884 | +29 (+3.39%) | 117,800 |
| 3 Jun 2019 | JPY | 892 | 894 | 850 | 855 | 855 | -37 (-4.15%) | 117,600 |
| 31 May 2019 | JPY | 913.5 | 928.5 | 890.5 | 892 | 892 | -15 (-1.65%) | 112,000 |
| 30 May 2019 | JPY | 908 | 908.5 | 889 | 907 | 907 | -2 (-0.22%) | 60,600 |
| 29 May 2019 | JPY | 891.5 | 909 | 890 | 909 | 909 | +17.5 (+1.96%) | 66,000 |
| 28 May 2019 | JPY | 895.5 | 903.5 | 885 | 891.5 | 891.5 | +3 (+0.34%) | 30,800 |
| 27 May 2019 | JPY | 884.5 | 899 | 874.5 | 888.5 | 888.5 | +17.5 (+2.01%) | 53,200 |
| 24 May 2019 | JPY | 859 | 871 | 851 | 871 | 871 | +7 (+0.81%) | 39,800 |
| 23 May 2019 | JPY | 865.5 | 875 | 853.5 | 864 | 864 | -7.5 (-0.86%) | 82,800 |
| 22 May 2019 | JPY | 857.5 | 889 | 857.5 | 871.5 | 871.5 | +20.5 (+2.41%) | 66,000 |
| 21 May 2019 | JPY | 883 | 884 | 846 | 851 | 851 | -40.5 (-4.54%) | 183,600 |
| 20 May 2019 | JPY | 900 | 915 | 886 | 891.5 | 891.5 | +7 (+0.79%) | 120,800 |
| 17 May 2019 | JPY | 882 | 897.5 | 879 | 884.5 | 884.5 | +12 (+1.38%) | 43,200 |
| 16 May 2019 | JPY | 893.5 | 896.5 | 865 | 872.5 | 872.5 | -25 (-2.79%) | 60,400 |
| 15 May 2019 | JPY | 897 | 907.5 | 873.5 | 897.5 | 897.5 | +6.5 (+0.73%) | 76,800 |
| 14 May 2019 | JPY | 839 | 892.5 | 839 | 891 | 891 | +12 (+1.37%) | 99,800 |
| 13 May 2019 | JPY | 858 | 890.5 | 852 | 879 | 879 | +30.5 (+3.59%) | 132,200 |
| 10 May 2019 | JPY | 840.5 | 849.5 | 824 | 848.5 | 848.5 | +8 (+0.95%) | 51,000 |
| 9 May 2019 | JPY | 846.5 | 846.5 | 828 | 840.5 | 840.5 | -6.5 (-0.77%) | 38,000 |
| 8 May 2019 | JPY | 827.5 | 847 | 821 | 847 | 847 | -0.5 (-0.06%) | 50,400 |
| 7 May 2019 | JPY | 847.5 | 861 | 839.5 | 847.5 | 847.5 | +2 (+0.24%) | 66,200 |
| 26 Apr 2019 | JPY | 813.5 | 862 | 805.5 | 845.5 | 845.5 | +28.5 (+3.49%) | 226,400 |
| 25 Apr 2019 | JPY | 815.5 | 820 | 813 | 817 | 817 | +1 (+0.12%) | 37,800 |
| 24 Apr 2019 | JPY | 813.5 | 822 | 812 | 816 | 816 | +2 (+0.25%) | 100,200 |
| 23 Apr 2019 | JPY | 816 | 822 | 810.5 | 814 | 814 | -25 (-2.98%) | 328,800 |
