| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | JPY | 841.5 | 856.5 | 830 | 839 | 839 | +3 (+0.36%) | 57,600 |
| 19 Apr 2019 | JPY | 867.5 | 884 | 831 | 836 | 836 | -38.5 (-4.40%) | 76,400 |
| 18 Apr 2019 | JPY | 864 | 884 | 859 | 874.5 | 874.5 | +6.5 (+0.75%) | 43,600 |
| 17 Apr 2019 | JPY | 880 | 907.5 | 860.5 | 868 | 868 | -11.5 (-1.31%) | 76,800 |
| 16 Apr 2019 | JPY | 847.5 | 888.5 | 847.5 | 879.5 | 879.5 | +22 (+2.57%) | 84,000 |
| 15 Apr 2019 | JPY | 847 | 860.5 | 831 | 857.5 | 857.5 | +27.5 (+3.31%) | 66,200 |
| 12 Apr 2019 | JPY | 830 | 831.5 | 820 | 830 | 830 | +1.5 (+0.18%) | 29,000 |
| 11 Apr 2019 | JPY | 816 | 829 | 809.5 | 828.5 | 828.5 | +9 (+1.10%) | 19,000 |
| 10 Apr 2019 | JPY | 800 | 824 | 799 | 819.5 | 819.5 | +22.5 (+2.82%) | 25,600 |
| 9 Apr 2019 | JPY | 816 | 820 | 795 | 797 | 797 | -11.5 (-1.42%) | 42,000 |
| 8 Apr 2019 | JPY | 828 | 840 | 808 | 808.5 | 808.5 | -7.5 (-0.92%) | 60,800 |
| 5 Apr 2019 | JPY | 796.5 | 824.5 | 778.5 | 816 | 816 | +38 (+4.88%) | 125,600 |
| 4 Apr 2019 | JPY | 782.5 | 790 | 778 | 778 | 778 | +5.5 (+0.71%) | 46,600 |
| 3 Apr 2019 | JPY | 772 | 774.5 | 763.5 | 772.5 | 772.5 | +4 (+0.52%) | 24,600 |
| 2 Apr 2019 | JPY | 791.5 | 793.5 | 766.5 | 768.5 | 768.5 | -22 (-2.78%) | 109,200 |
| 1 Apr 2019 | JPY | 826.5 | 829.5 | 790 | 790.5 | 790.5 | -20 (-2.47%) | 95,200 |
| 29 Mar 2019 | JPY | 786.5 | 821.5 | 786.5 | 810.5 | 810.5 | +33.5 (+4.31%) | 64,000 |
| 28 Mar 2019 | JPY | 787 | 790 | 776.5 | 777 | 777 | -10 (-1.27%) | 97,400 |
| 27 Mar 2019 | JPY | 805 | 810 | 783.5 | 787 | 787 | -16.5 (-2.05%) | 96,200 |
| 26 Mar 2019 | JPY | 837 | 839 | 803 | 803.5 | 803.5 | -27 (-3.25%) | 93,000 |
| 25 Mar 2019 | JPY | 860.5 | 860.5 | 824 | 830.5 | 830.5 | -28 (-3.26%) | 31,000 |
| 22 Mar 2019 | JPY | 861 | 888.5 | 858.5 | 858.5 | 858.5 | -2 (-0.23%) | 23,600 |
| 20 Mar 2019 | JPY | 893.5 | 910 | 859 | 860.5 | 860.5 | -35.5 (-3.96%) | 48,800 |
| 19 Mar 2019 | JPY | 922.5 | 922.5 | 892 | 896 | 896 | -33 (-3.55%) | 25,400 |
| 18 Mar 2019 | JPY | 951 | 951 | 915 | 929 | 929 | -25.5 (-2.67%) | 21,200 |
| 15 Mar 2019 | JPY | 930 | 957.5 | 913 | 954.5 | 954.5 | +48.5 (+5.35%) | 58,800 |
| 14 Mar 2019 | JPY | 912.5 | 927.5 | 890 | 906 | 906 | -90.5 (-9.08%) | 146,600 |
| 13 Mar 2019 | JPY | 973 | 996.5 | 972 | 996.5 | 996.5 | +32.5 (+3.37%) | 97,000 |
| 12 Mar 2019 | JPY | 941.5 | 965.5 | 941.5 | 964 | 964 | +43 (+4.67%) | 32,200 |
| 11 Mar 2019 | JPY | 935.5 | 950 | 907.5 | 921 | 921 | -14.5 (-1.55%) | 14,800 |
