| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | JPY | 932.5 | 956 | 930.5 | 935.5 | 935.5 | -17 (-1.78%) | 43,400 |
| 7 Mar 2019 | JPY | 984.5 | 985 | 952.5 | 952.5 | 952.5 | -18 (-1.85%) | 31,800 |
| 6 Mar 2019 | JPY | 959.5 | 985 | 945.5 | 970.5 | 970.5 | +31 (+3.30%) | 66,800 |
| 5 Mar 2019 | JPY | 924 | 945 | 922.5 | 939.5 | 939.5 | -4.5 (-0.48%) | 22,600 |
| 4 Mar 2019 | JPY | 925 | 947 | 918 | 944 | 944 | +21 (+2.28%) | 25,600 |
| 1 Mar 2019 | JPY | 940 | 957 | 916 | 923 | 923 | -17 (-1.81%) | 26,000 |
| 28 Feb 2019 | JPY | 959.5 | 959.5 | 940 | 940 | 940 | -3 (-0.32%) | 13,600 |
| 27 Feb 2019 | JPY | 944.5 | 949.5 | 932 | 943 | 943 | -7 (-0.74%) | 23,200 |
| 26 Feb 2019 | JPY | 975 | 975 | 942.5 | 950 | 950 | -29 (-2.96%) | 24,000 |
| 25 Feb 2019 | JPY | 975 | 990 | 975 | 979 | 979 | 0.0 (0.0%) | 18,600 |
| 22 Feb 2019 | JPY | 971 | 998 | 955 | 979 | 979 | +9.5 (+0.98%) | 67,000 |
| 21 Feb 2019 | JPY | 955 | 971 | 954.5 | 969.5 | 969.5 | +6.5 (+0.67%) | 32,200 |
| 20 Feb 2019 | JPY | 939.5 | 965.5 | 923 | 963 | 963 | +49.5 (+5.42%) | 71,000 |
| 19 Feb 2019 | JPY | 870 | 923 | 870 | 913.5 | 913.5 | +43.5 (+5%) | 52,600 |
| 18 Feb 2019 | JPY | 893.5 | 893.5 | 866 | 870 | 870 | -3.5 (-0.40%) | 19,600 |
| 15 Feb 2019 | JPY | 853 | 898 | 853 | 873.5 | 873.5 | +14 (+1.63%) | 41,200 |
| 14 Feb 2019 | JPY | 867.5 | 906 | 856 | 859.5 | 859.5 | -28 (-3.15%) | 55,200 |
| 13 Feb 2019 | JPY | 912 | 938 | 876.5 | 887.5 | 887.5 | -24.5 (-2.69%) | 42,600 |
| 12 Feb 2019 | JPY | 916 | 944 | 900.5 | 912 | 912 | -4 (-0.44%) | 27,400 |
| 8 Feb 2019 | JPY | 910 | 923 | 905 | 916 | 916 | -14 (-1.51%) | 23,600 |
| 7 Feb 2019 | JPY | 955 | 955 | 927.5 | 930 | 930 | -29 (-3.02%) | 22,000 |
| 6 Feb 2019 | JPY | 980.5 | 981.5 | 959 | 959 | 959 | -23.5 (-2.39%) | 32,000 |
| 5 Feb 2019 | JPY | 1,000 | 1,000 | 967.5 | 982.5 | 982.5 | -2 (-0.20%) | 27,200 |
| 4 Feb 2019 | JPY | 994.5 | 1,034 | 965 | 984.5 | 984.5 | -10 (-1.01%) | 69,800 |
| 1 Feb 2019 | JPY | 965.5 | 1,000 | 955 | 994.5 | 994.5 | +69 (+7.46%) | 102,800 |
| 31 Jan 2019 | JPY | 894.5 | 942.5 | 894.5 | 925.5 | 925.5 | +38 (+4.28%) | 47,600 |
| 30 Jan 2019 | JPY | 923 | 923 | 887.5 | 887.5 | 887.5 | -32.5 (-3.53%) | 61,200 |
| 29 Jan 2019 | JPY | 945 | 966.5 | 916.5 | 920 | 920 | +678.125 (+280.36%) | 69,000 |
| 29 Jan 2019 |
|
|||||||
| 28 Jan 2019 | JPY | 1,035 | 1,035 | 966.25 | 967.5 | 967.5 | -68.75 (-6.63%) | 98,800 |
| 25 Jan 2019 | JPY | 1,037.5 | 1,052.5 | 1,023.75 | 1,036.25 | 1,036.25 | +5 (+0.48%) | 101,600 |
