| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | JPY | 1,003.75 | 1,037.5 | 991.25 | 1,031.25 | 1,031.25 | +25 (+2.48%) | 94,400 |
| 23 Jan 2019 | JPY | 1,065 | 1,065 | 1,000 | 1,006.25 | 1,006.25 | -43.75 (-4.17%) | 138,800 |
| 22 Jan 2019 | JPY | 1,000 | 1,057.5 | 1,000 | 1,050 | 1,050 | +56.25 (+5.66%) | 207,600 |
| 21 Jan 2019 | JPY | 1,001.25 | 1,012.5 | 981.25 | 993.75 | 993.75 | +8.75 (+0.89%) | 83,600 |
| 18 Jan 2019 | JPY | 975 | 1,013.75 | 965 | 985 | 985 | 0.0 (0.0%) | 159,200 |
| 17 Jan 2019 | JPY | 945 | 987.5 | 923.75 | 985 | 985 | +57.5 (+6.20%) | 128,000 |
| 16 Jan 2019 | JPY | 921.25 | 947.5 | 896.25 | 927.5 | 927.5 | -8.75 (-0.93%) | 80,800 |
| 15 Jan 2019 | JPY | 941.25 | 947.5 | 923.75 | 936.25 | 936.25 | -25 (-2.60%) | 48,400 |
| 11 Jan 2019 | JPY | 972.5 | 975 | 950 | 961.25 | 961.25 | +1.25 (+0.13%) | 86,800 |
| 10 Jan 2019 | JPY | 928.75 | 963.75 | 911.25 | 960 | 960 | +13.75 (+1.45%) | 167,600 |
| 9 Jan 2019 | JPY | 870 | 958.75 | 867.5 | 946.25 | 946.25 | +88.75 (+10.35%) | 276,000 |
| 8 Jan 2019 | JPY | 851.25 | 866.25 | 850 | 857.5 | 857.5 | +7.5 (+0.88%) | 20,400 |
| 7 Jan 2019 | JPY | 855 | 863.75 | 847.5 | 850 | 850 | +18.75 (+2.26%) | 13,600 |
| 4 Jan 2019 | JPY | 843.75 | 843.75 | 793.75 | 831.25 | 831.25 | -7.5 (-0.89%) | 22,400 |
| 31 Dec 2018 | JPY | 838.75 | 838.75 | 838.75 | 838.75 | 838.75 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 850 | 866.25 | 825 | 838.75 | 838.75 | +1.25 (+0.15%) | 136,800 |
| 27 Dec 2018 | JPY | 840 | 858.75 | 825 | 837.5 | 837.5 | +67.5 (+8.77%) | 142,800 |
| 26 Dec 2018 | JPY | 778.75 | 797.5 | 758.75 | 770 | 770 | +21.5 (+2.87%) | 68,400 |
| 25 Dec 2018 | JPY | 749.5 | 771.25 | 740.5 | 748.5 | 748.5 | -65.25 (-8.02%) | 140,400 |
| 24 Dec 2018 | JPY | 813.75 | 813.75 | 813.75 | 813.75 | 813.75 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 848.75 | 857.5 | 813.75 | 813.75 | 813.75 | -17.5 (-2.11%) | 150,000 |
| 20 Dec 2018 | JPY | 833.75 | 852.5 | 822.5 | 831.25 | 831.25 | -18.75 (-2.21%) | 104,400 |
| 19 Dec 2018 | JPY | 825 | 857.5 | 807.5 | 850 | 850 | +102.5 (+13.71%) | 190,400 |
| 18 Dec 2018 | JPY | 792.5 | 800 | 747.5 | 747.5 | 747.5 | -72.5 (-8.84%) | 129,200 |
| 17 Dec 2018 | JPY | 827.5 | 845 | 806.25 | 820 | 820 | -2.5 (-0.30%) | 26,800 |
| 14 Dec 2018 | JPY | 902.5 | 902.5 | 822.5 | 822.5 | 822.5 | -75 (-8.36%) | 99,200 |
| 13 Dec 2018 | JPY | 907.5 | 927.5 | 861.25 | 897.5 | 897.5 | +10 (+1.13%) | 200,400 |
| 12 Dec 2018 | JPY | 836.25 | 887.5 | 831.25 | 887.5 | 887.5 | +52.5 (+6.29%) | 71,200 |
| 11 Dec 2018 | JPY | 858.75 | 858.75 | 818.75 | 835 | 835 | -28.75 (-3.33%) | 48,000 |
| 10 Dec 2018 | JPY | 888.75 | 888.75 | 836.25 | 863.75 | 863.75 | -7.5 (-0.86%) | 50,400 |
