| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | JPY | 861.25 | 881.25 | 858.75 | 871.25 | 871.25 | +17.5 (+2.05%) | 28,400 |
| 6 Dec 2018 | JPY | 885 | 898.75 | 852.5 | 853.75 | 853.75 | -33.75 (-3.80%) | 56,000 |
| 5 Dec 2018 | JPY | 873.75 | 895 | 871.25 | 887.5 | 887.5 | -3.75 (-0.42%) | 61,200 |
| 4 Dec 2018 | JPY | 901.25 | 920 | 877.5 | 891.25 | 891.25 | -3.75 (-0.42%) | 84,000 |
| 3 Dec 2018 | JPY | 882.5 | 902.5 | 873.75 | 895 | 895 | +18.75 (+2.14%) | 54,400 |
| 30 Nov 2018 | JPY | 812.5 | 886.25 | 806.25 | 876.25 | 876.25 | +68.75 (+8.51%) | 118,800 |
| 29 Nov 2018 | JPY | 831.25 | 832.5 | 807.5 | 807.5 | 807.5 | -6.25 (-0.77%) | 56,800 |
| 28 Nov 2018 | JPY | 811.25 | 818.75 | 806.25 | 813.75 | 813.75 | +8.75 (+1.09%) | 26,400 |
| 27 Nov 2018 | JPY | 810 | 821.25 | 798.75 | 805 | 805 | +10 (+1.26%) | 23,200 |
| 26 Nov 2018 | JPY | 800 | 807.5 | 793.75 | 795 | 795 | -1.25 (-0.16%) | 16,400 |
| 23 Nov 2018 | JPY | 796.25 | 796.25 | 796.25 | 796.25 | 796.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 802.5 | 806.25 | 787.5 | 796.25 | 796.25 | +10 (+1.27%) | 10,000 |
| 21 Nov 2018 | JPY | 778.75 | 800 | 777.5 | 786.25 | 786.25 | -15 (-1.87%) | 32,400 |
| 20 Nov 2018 | JPY | 823.75 | 823.75 | 801.25 | 801.25 | 801.25 | -30 (-3.61%) | 32,400 |
| 19 Nov 2018 | JPY | 807.5 | 831.25 | 807.5 | 831.25 | 831.25 | +16.25 (+1.99%) | 15,600 |
| 16 Nov 2018 | JPY | 801.25 | 836.25 | 796.25 | 815 | 815 | +22.5 (+2.84%) | 90,800 |
| 15 Nov 2018 | JPY | 812.5 | 837.5 | 787.5 | 792.5 | 792.5 | -35 (-4.23%) | 46,800 |
| 14 Nov 2018 | JPY | 845 | 853.75 | 817.5 | 827.5 | 827.5 | -28.75 (-3.36%) | 38,400 |
| 13 Nov 2018 | JPY | 836.25 | 858.75 | 836.25 | 856.25 | 856.25 | -16.25 (-1.86%) | 37,600 |
| 12 Nov 2018 | JPY | 896.25 | 912.5 | 865 | 872.5 | 872.5 | -41.25 (-4.51%) | 35,600 |
| 9 Nov 2018 | JPY | 878.75 | 930 | 878.75 | 913.75 | 913.75 | +25 (+2.81%) | 54,400 |
| 8 Nov 2018 | JPY | 893.75 | 897.5 | 871.25 | 888.75 | 888.75 | +12.5 (+1.43%) | 49,600 |
| 7 Nov 2018 | JPY | 881.25 | 883.75 | 847.5 | 876.25 | 876.25 | +11.25 (+1.30%) | 47,200 |
| 6 Nov 2018 | JPY | 865 | 875 | 843.75 | 865 | 865 | -5 (-0.57%) | 50,800 |
| 5 Nov 2018 | JPY | 872.5 | 896.25 | 855 | 870 | 870 | -11.25 (-1.28%) | 58,800 |
| 2 Nov 2018 | JPY | 850 | 896.25 | 848.75 | 881.25 | 881.25 | +48.75 (+5.86%) | 92,800 |
| 1 Nov 2018 | JPY | 813.75 | 843.75 | 791.25 | 832.5 | 832.5 | +23.75 (+2.94%) | 88,800 |
| 31 Oct 2018 | JPY | 800 | 821.25 | 790 | 808.75 | 808.75 | +23.75 (+3.03%) | 46,000 |
| 30 Oct 2018 | JPY | 761.25 | 793.75 | 748.25 | 785 | 785 | +6.25 (+0.80%) | 57,200 |
| 29 Oct 2018 | JPY | 833.75 | 841.25 | 770 | 778.75 | 778.75 | -25 (-3.11%) | 70,000 |
