| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | JPY | 875 | 875 | 801.25 | 803.75 | 803.75 | -60 (-6.95%) | 162,800 |
| 25 Oct 2018 | JPY | 880 | 897.5 | 850 | 863.75 | 863.75 | -61.25 (-6.62%) | 100,400 |
| 24 Oct 2018 | JPY | 917.5 | 925 | 891.25 | 925 | 925 | +25 (+2.78%) | 61,200 |
| 23 Oct 2018 | JPY | 900 | 910 | 881.25 | 900 | 900 | +20 (+2.27%) | 80,000 |
| 22 Oct 2018 | JPY | 887.5 | 895 | 860 | 880 | 880 | +15 (+1.73%) | 77,600 |
| 19 Oct 2018 | JPY | 828.75 | 885 | 815 | 865 | 865 | +36.25 (+4.37%) | 72,000 |
| 18 Oct 2018 | JPY | 847.5 | 867.5 | 825 | 828.75 | 828.75 | -10 (-1.19%) | 43,200 |
| 17 Oct 2018 | JPY | 846.25 | 847.5 | 833.75 | 838.75 | 838.75 | +18.75 (+2.29%) | 36,800 |
| 16 Oct 2018 | JPY | 811.25 | 825 | 808.75 | 820 | 820 | +5 (+0.61%) | 38,000 |
| 15 Oct 2018 | JPY | 843.75 | 843.75 | 803.75 | 815 | 815 | -28.75 (-3.41%) | 46,800 |
| 12 Oct 2018 | JPY | 816.25 | 847.5 | 812.5 | 843.75 | 843.75 | +20 (+2.43%) | 62,000 |
| 11 Oct 2018 | JPY | 805 | 838.75 | 802.5 | 823.75 | 823.75 | -51.25 (-5.86%) | 158,400 |
| 10 Oct 2018 | JPY | 886.25 | 886.25 | 857.5 | 875 | 875 | +13.75 (+1.60%) | 35,200 |
| 9 Oct 2018 | JPY | 882.5 | 885 | 861.25 | 861.25 | 861.25 | -28.75 (-3.23%) | 50,800 |
| 8 Oct 2018 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 911.25 | 913.75 | 890 | 890 | 890 | -38.75 (-4.17%) | 84,800 |
| 4 Oct 2018 | JPY | 927.5 | 928.75 | 910 | 928.75 | 928.75 | +6.25 (+0.68%) | 64,800 |
| 3 Oct 2018 | JPY | 955 | 955 | 911.25 | 922.5 | 922.5 | -22.5 (-2.38%) | 137,600 |
| 2 Oct 2018 | JPY | 995 | 995 | 945 | 945 | 945 | -50 (-5.03%) | 128,400 |
| 1 Oct 2018 | JPY | 1,010 | 1,022.5 | 972.5 | 995 | 995 | -8.75 (-0.87%) | 89,600 |
| 28 Sep 2018 | JPY | 997.5 | 1,012.5 | 987.5 | 1,003.75 | 1,003.75 | +6.25 (+0.63%) | 92,800 |
| 27 Sep 2018 | JPY | 983.75 | 1,007.5 | 967.5 | 997.5 | 997.5 | -3.75 (-0.37%) | 127,600 |
| 26 Sep 2018 | JPY | 982.5 | 1,017.5 | 982.5 | 1,001.25 | 1,001.25 | +31.25 (+3.22%) | 254,800 |
| 25 Sep 2018 | JPY | 961.25 | 970 | 948.75 | 970 | 970 | +16.25 (+1.70%) | 60,800 |
| 24 Sep 2018 | JPY | 953.75 | 953.75 | 953.75 | 953.75 | 953.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 950 | 972.5 | 943.75 | 953.75 | 953.75 | +16.25 (+1.73%) | 127,200 |
| 20 Sep 2018 | JPY | 972.5 | 972.5 | 936.25 | 937.5 | 937.5 | -32.5 (-3.35%) | 98,000 |
| 19 Sep 2018 | JPY | 947.5 | 971.25 | 935 | 970 | 970 | +33.75 (+3.60%) | 190,800 |
| 18 Sep 2018 | JPY | 898.75 | 937.5 | 890 | 936.25 | 936.25 | +48.75 (+5.49%) | 110,400 |
| 17 Sep 2018 | JPY | 887.5 | 887.5 | 887.5 | 887.5 | 887.5 | 0.0 (0.0%) | 0 |
