| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | JPY | 620 | 620 | 605 | 608 | 608 | -17 (-2.72%) | 133,500 |
| 26 Mar 2024 | JPY | 611 | 630 | 605 | 625 | 625 | +7 (+1.13%) | 174,200 |
| 25 Mar 2024 | JPY | 620 | 630 | 615 | 618 | 618 | -12 (-1.90%) | 177,700 |
| 22 Mar 2024 | JPY | 630 | 639 | 625 | 630 | 630 | -7 (-1.10%) | 361,600 |
| 21 Mar 2024 | JPY | 654 | 661 | 634 | 637 | 637 | -37 (-5.49%) | 435,600 |
| 19 Mar 2024 | JPY | 670 | 678 | 638 | 674 | 674 | +14 (+2.12%) | 294,400 |
| 18 Mar 2024 | JPY | 647 | 671 | 629 | 660 | 660 | -37 (-5.31%) | 442,200 |
| 15 Mar 2024 | JPY | 697 | 698 | 673 | 697 | 697 | +1 (+0.14%) | 246,500 |
| 14 Mar 2024 | JPY | 681 | 696 | 675 | 696 | 696 | +2 (+0.29%) | 152,500 |
| 13 Mar 2024 | JPY | 715 | 715 | 690 | 694 | 694 | -8 (-1.14%) | 71,600 |
| 12 Mar 2024 | JPY | 685 | 704 | 680 | 702 | 702 | +13 (+1.89%) | 73,200 |
| 11 Mar 2024 | JPY | 711 | 719 | 680 | 689 | 689 | -37 (-5.10%) | 318,500 |
| 8 Mar 2024 | JPY | 723 | 735 | 708 | 726 | 726 | -12 (-1.63%) | 204,300 |
| 7 Mar 2024 | JPY | 732 | 774 | 725 | 738 | 738 | +7 (+0.96%) | 353,100 |
| 6 Mar 2024 | JPY | 703 | 750 | 694 | 731 | 731 | +19 (+2.67%) | 288,800 |
| 5 Mar 2024 | JPY | 674 | 715 | 667 | 712 | 712 | +37 (+5.48%) | 233,900 |
| 4 Mar 2024 | JPY | 669 | 691 | 667 | 675 | 675 | +4 (+0.60%) | 135,100 |
| 1 Mar 2024 | JPY | 685 | 686 | 671 | 671 | 671 | -14 (-2.04%) | 161,500 |
| 29 Feb 2024 | JPY | 709 | 719 | 683 | 685 | 685 | -4 (-0.58%) | 109,900 |
| 28 Feb 2024 | JPY | 719 | 724 | 680 | 689 | 689 | -20 (-2.82%) | 209,600 |
| 27 Feb 2024 | JPY | 701 | 721 | 696 | 709 | 709 | +9 (+1.29%) | 237,800 |
| 26 Feb 2024 | JPY | 667 | 708 | 656 | 700 | 700 | +46 (+7.03%) | 369,700 |
| 22 Feb 2024 | JPY | 655 | 675 | 644 | 654 | 654 | +29 (+4.64%) | 301,700 |
| 21 Feb 2024 | JPY | 625 | 634 | 617 | 625 | 625 | +8 (+1.30%) | 99,100 |
| 20 Feb 2024 | JPY | 641 | 641 | 613 | 617 | 617 | -26 (-4.04%) | 164,500 |
| 19 Feb 2024 | JPY | 635 | 643 | 626 | 643 | 643 | +9 (+1.42%) | 228,300 |
| 16 Feb 2024 | JPY | 613 | 637 | 611 | 634 | 634 | +30 (+4.97%) | 273,000 |
| 15 Feb 2024 | JPY | 588 | 607 | 581 | 604 | 604 | +14 (+2.37%) | 111,900 |
| 14 Feb 2024 | JPY | 580 | 593 | 576 | 590 | 590 | +8 (+1.37%) | 85,800 |
| 13 Feb 2024 | JPY | 592 | 598 | 579 | 582 | 582 | -6 (-1.02%) | 78,700 |
