| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | JPY | 906.25 | 906.25 | 882.5 | 887.5 | 887.5 | -10 (-1.11%) | 71,600 |
| 13 Sep 2018 | JPY | 910 | 922.5 | 882.5 | 897.5 | 897.5 | -47.5 (-5.03%) | 223,200 |
| 12 Sep 2018 | JPY | 937.5 | 957.5 | 927.5 | 945 | 945 | +7.5 (+0.80%) | 132,400 |
| 11 Sep 2018 | JPY | 950 | 953.75 | 918.75 | 937.5 | 937.5 | -2.5 (-0.27%) | 102,400 |
| 10 Sep 2018 | JPY | 911.25 | 945 | 902.5 | 940 | 940 | +45 (+5.03%) | 88,800 |
| 7 Sep 2018 | JPY | 876.25 | 900 | 870 | 895 | 895 | +2.5 (+0.28%) | 40,800 |
| 6 Sep 2018 | JPY | 861.25 | 903.75 | 852.5 | 892.5 | 892.5 | +13.75 (+1.56%) | 111,200 |
| 5 Sep 2018 | JPY | 902.5 | 912.5 | 876.25 | 878.75 | 878.75 | -23.75 (-2.63%) | 58,000 |
| 4 Sep 2018 | JPY | 901.25 | 917.5 | 893.75 | 902.5 | 902.5 | +1.25 (+0.14%) | 44,000 |
| 3 Sep 2018 | JPY | 920 | 920 | 885 | 901.25 | 901.25 | -8.75 (-0.96%) | 49,600 |
| 31 Aug 2018 | JPY | 903.75 | 923.75 | 888.75 | 910 | 910 | +6.25 (+0.69%) | 108,800 |
| 30 Aug 2018 | JPY | 893.75 | 912.5 | 880 | 903.75 | 903.75 | +63.75 (+7.59%) | 162,800 |
| 29 Aug 2018 | JPY | 848.75 | 861.25 | 837.5 | 840 | 840 | -3.75 (-0.44%) | 49,200 |
| 28 Aug 2018 | JPY | 877.5 | 882.5 | 841.25 | 843.75 | 843.75 | -31.25 (-3.57%) | 86,000 |
| 27 Aug 2018 | JPY | 850 | 875 | 840 | 875 | 875 | +27.5 (+3.24%) | 66,000 |
| 24 Aug 2018 | JPY | 838.75 | 850 | 820 | 847.5 | 847.5 | +11.25 (+1.35%) | 62,400 |
| 23 Aug 2018 | JPY | 830 | 865 | 830 | 836.25 | 836.25 | +2.5 (+0.30%) | 83,200 |
| 22 Aug 2018 | JPY | 797.5 | 838.75 | 796.25 | 833.75 | 833.75 | +31.25 (+3.89%) | 61,200 |
| 21 Aug 2018 | JPY | 832.5 | 840 | 781.25 | 802.5 | 802.5 | -35 (-4.18%) | 114,400 |
| 20 Aug 2018 | JPY | 860 | 867.5 | 833.75 | 837.5 | 837.5 | -25 (-2.90%) | 43,600 |
| 17 Aug 2018 | JPY | 867.5 | 886.25 | 855 | 862.5 | 862.5 | +1.25 (+0.15%) | 44,400 |
| 16 Aug 2018 | JPY | 851.25 | 873.75 | 837.5 | 861.25 | 861.25 | -13.75 (-1.57%) | 69,200 |
| 15 Aug 2018 | JPY | 905 | 907.5 | 858.75 | 875 | 875 | -27.5 (-3.05%) | 79,200 |
| 14 Aug 2018 | JPY | 893.75 | 918.75 | 893.75 | 902.5 | 902.5 | +10 (+1.12%) | 37,600 |
| 13 Aug 2018 | JPY | 921.25 | 925 | 892.5 | 892.5 | 892.5 | -43.75 (-4.67%) | 94,000 |
| 10 Aug 2018 | JPY | 948.75 | 968.75 | 923.75 | 936.25 | 936.25 | -15 (-1.58%) | 111,200 |
| 9 Aug 2018 | JPY | 982.5 | 983.75 | 926.25 | 951.25 | 951.25 | +63.75 (+7.18%) | 493,200 |
| 8 Aug 2018 | JPY | 838.75 | 893.75 | 838.75 | 887.5 | 887.5 | +40 (+4.72%) | 77,200 |
| 7 Aug 2018 | JPY | 815 | 863.75 | 815 | 847.5 | 847.5 | +35 (+4.31%) | 78,800 |
| 6 Aug 2018 | JPY | 867.5 | 871.25 | 810 | 812.5 | 812.5 | -72.5 (-8.19%) | 153,600 |
