| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | JPY | 887.5 | 910 | 880 | 885 | 885 | +10 (+1.14%) | 52,000 |
| 2 Aug 2018 | JPY | 875 | 890 | 875 | 875 | 875 | -10 (-1.13%) | 40,800 |
| 1 Aug 2018 | JPY | 908.75 | 921.25 | 880 | 885 | 885 | -23.75 (-2.61%) | 50,000 |
| 31 Jul 2018 | JPY | 877.5 | 910 | 863.75 | 908.75 | 908.75 | +33.75 (+3.86%) | 131,200 |
| 30 Jul 2018 | JPY | 957.5 | 957.5 | 872.5 | 875 | 875 | -73.75 (-7.77%) | 219,600 |
| 27 Jul 2018 | JPY | 955 | 973.75 | 925 | 948.75 | 948.75 | +5 (+0.53%) | 85,200 |
| 26 Jul 2018 | JPY | 988.75 | 1,000 | 940 | 943.75 | 943.75 | -60 (-5.98%) | 120,800 |
| 25 Jul 2018 | JPY | 1,021.25 | 1,030 | 995 | 1,003.75 | 1,003.75 | -6.25 (-0.62%) | 86,000 |
| 24 Jul 2018 | JPY | 967.5 | 1,018.75 | 962.5 | 1,010 | 1,010 | +51.25 (+5.35%) | 146,000 |
| 23 Jul 2018 | JPY | 988.75 | 988.75 | 951.25 | 958.75 | 958.75 | -12.5 (-1.29%) | 63,600 |
| 20 Jul 2018 | JPY | 950 | 991.25 | 947.5 | 971.25 | 971.25 | +12.5 (+1.30%) | 150,000 |
| 19 Jul 2018 | JPY | 953.75 | 965 | 945 | 958.75 | 958.75 | +16.25 (+1.72%) | 98,400 |
| 18 Jul 2018 | JPY | 912.5 | 948.75 | 892.5 | 942.5 | 942.5 | +26.25 (+2.86%) | 240,800 |
| 17 Jul 2018 | JPY | 997.5 | 998.75 | 912.5 | 916.25 | 916.25 | -71.25 (-7.22%) | 362,800 |
| 16 Jul 2018 | JPY | 987.5 | 987.5 | 987.5 | 987.5 | 987.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 1,041.25 | 1,048.75 | 953.75 | 987.5 | 987.5 | -58.75 (-5.62%) | 275,200 |
| 12 Jul 2018 | JPY | 1,021.25 | 1,053.75 | 1,015 | 1,046.25 | 1,046.25 | +25 (+2.45%) | 268,400 |
| 11 Jul 2018 | JPY | 985 | 1,025 | 968.75 | 1,021.25 | 1,021.25 | +30 (+3.03%) | 272,800 |
| 10 Jul 2018 | JPY | 972.5 | 995 | 970 | 991.25 | 991.25 | +18.75 (+1.93%) | 222,400 |
| 9 Jul 2018 | JPY | 972.5 | 982.5 | 956.25 | 972.5 | 972.5 | +27.5 (+2.91%) | 236,000 |
| 6 Jul 2018 | JPY | 931.25 | 952.5 | 917.5 | 945 | 945 | +31.25 (+3.42%) | 171,600 |
| 5 Jul 2018 | JPY | 947.5 | 965 | 905 | 913.75 | 913.75 | -36.25 (-3.82%) | 194,800 |
| 4 Jul 2018 | JPY | 922.5 | 962.5 | 895 | 950 | 950 | +26.25 (+2.84%) | 242,400 |
| 3 Jul 2018 | JPY | 912.5 | 931.25 | 877.5 | 923.75 | 923.75 | +26.25 (+2.92%) | 204,000 |
| 2 Jul 2018 | JPY | 907.5 | 935 | 880 | 897.5 | 897.5 | -7.5 (-0.83%) | 253,200 |
| 29 Jun 2018 | JPY | 900 | 912.5 | 880 | 905 | 905 | +13.75 (+1.54%) | 250,400 |
| 28 Jun 2018 | JPY | 860 | 891.25 | 856.25 | 891.25 | 891.25 | +37.5 (+4.39%) | 435,600 |
| 27 Jun 2018 | JPY | 847.5 | 858.75 | 832.5 | 853.75 | 853.75 | +18.75 (+2.25%) | 208,000 |
| 26 Jun 2018 | JPY | 785 | 840 | 781.25 | 835 | 835 | +33.75 (+4.21%) | 186,400 |
| 25 Jun 2018 | JPY | 830 | 837.5 | 793.75 | 801.25 | 801.25 | -20 (-2.44%) | 117,600 |
