| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | JPY | 791.25 | 826.25 | 783.75 | 821.25 | 821.25 | +21.25 (+2.66%) | 184,000 |
| 21 Jun 2018 | JPY | 803.75 | 816.25 | 791.25 | 800 | 800 | +13.75 (+1.75%) | 168,000 |
| 20 Jun 2018 | JPY | 783.75 | 800 | 752.5 | 786.25 | 786.25 | +8.75 (+1.13%) | 247,200 |
| 19 Jun 2018 | JPY | 817.5 | 821.25 | 762.5 | 777.5 | 777.5 | -51.25 (-6.18%) | 225,200 |
| 18 Jun 2018 | JPY | 851.25 | 851.25 | 807.5 | 828.75 | 828.75 | -10 (-1.19%) | 178,400 |
| 15 Jun 2018 | JPY | 822.5 | 845 | 797.5 | 838.75 | 838.75 | +21.25 (+2.60%) | 182,000 |
| 14 Jun 2018 | JPY | 775 | 830 | 756.25 | 817.5 | 817.5 | +43.75 (+5.65%) | 334,400 |
| 13 Jun 2018 | JPY | 825 | 825 | 766.25 | 773.75 | 773.75 | +18.75 (+2.48%) | 703,200 |
| 12 Jun 2018 | JPY | 750 | 755 | 728.25 | 755 | 755 | +11 (+1.48%) | 331,200 |
| 11 Jun 2018 | JPY | 725 | 747.75 | 720.75 | 744 | 744 | +27.75 (+3.87%) | 279,200 |
| 8 Jun 2018 | JPY | 694.5 | 716.25 | 682.75 | 716.25 | 716.25 | +33.5 (+4.91%) | 202,000 |
| 7 Jun 2018 | JPY | 676.5 | 694.5 | 668.75 | 682.75 | 682.75 | +7.75 (+1.15%) | 56,400 |
| 6 Jun 2018 | JPY | 677.75 | 677.75 | 665 | 675 | 675 | -5 (-0.74%) | 30,800 |
| 5 Jun 2018 | JPY | 678.5 | 687.5 | 668.25 | 680 | 680 | +4 (+0.59%) | 75,200 |
| 4 Jun 2018 | JPY | 692.25 | 692.5 | 670.25 | 676 | 676 | -9.25 (-1.35%) | 97,200 |
| 1 Jun 2018 | JPY | 692.5 | 692.5 | 680.75 | 685.25 | 685.25 | +5.25 (+0.77%) | 59,600 |
| 31 May 2018 | JPY | 677.25 | 686.25 | 675 | 680 | 680 | +9.75 (+1.45%) | 115,200 |
| 30 May 2018 | JPY | 641.25 | 672.5 | 638 | 670.25 | 670.25 | +16.5 (+2.52%) | 85,600 |
| 29 May 2018 | JPY | 660 | 668.75 | 653.75 | 653.75 | 653.75 | -5.5 (-0.83%) | 58,800 |
| 28 May 2018 | JPY | 661.75 | 661.75 | 657.5 | 659.25 | 659.25 | +9.75 (+1.50%) | 30,800 |
| 25 May 2018 | JPY | 648.75 | 657 | 643.75 | 649.5 | 649.5 | +0.5 (+0.08%) | 34,800 |
| 24 May 2018 | JPY | 663.75 | 663.75 | 647.5 | 649 | 649 | -14.75 (-2.22%) | 42,400 |
| 23 May 2018 | JPY | 672 | 675 | 645 | 663.75 | 663.75 | +3.5 (+0.53%) | 62,800 |
| 22 May 2018 | JPY | 675 | 677.5 | 648 | 660.25 | 660.25 | -8.5 (-1.27%) | 92,800 |
| 21 May 2018 | JPY | 625.25 | 674.75 | 625.25 | 668.75 | 668.75 | +49.5 (+7.99%) | 122,000 |
| 18 May 2018 | JPY | 620 | 627.5 | 616.5 | 619.25 | 619.25 | +0.75 (+0.12%) | 45,200 |
| 17 May 2018 | JPY | 622.75 | 629.75 | 613.75 | 618.5 | 618.5 | -7.5 (-1.20%) | 36,800 |
| 16 May 2018 | JPY | 627.5 | 627.5 | 617.5 | 626 | 626 | -2.25 (-0.36%) | 42,400 |
| 15 May 2018 | JPY | 625 | 634.5 | 625 | 628.25 | 628.25 | +4 (+0.64%) | 40,800 |
| 14 May 2018 | JPY | 633.75 | 634 | 621.5 | 624.25 | 624.25 | -8.25 (-1.30%) | 55,200 |
