| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | JPY | 635.75 | 638.5 | 632.5 | 632.5 | 632.5 | -9.5 (-1.48%) | 48,800 |
| 10 May 2018 | JPY | 657.75 | 657.75 | 637.5 | 642 | 642 | -17.5 (-2.65%) | 54,000 |
| 9 May 2018 | JPY | 673.5 | 673.75 | 656.25 | 659.5 | 659.5 | -4.75 (-0.72%) | 30,800 |
| 8 May 2018 | JPY | 659.25 | 667.75 | 656.25 | 664.25 | 664.25 | +6.25 (+0.95%) | 32,800 |
| 7 May 2018 | JPY | 668.5 | 672 | 658 | 658 | 658 | +1.75 (+0.27%) | 50,800 |
| 4 May 2018 | JPY | 656.25 | 656.25 | 656.25 | 656.25 | 656.25 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 656.25 | 656.25 | 656.25 | 656.25 | 656.25 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 638.75 | 663.75 | 627.75 | 656.25 | 656.25 | +20 (+3.14%) | 89,200 |
| 1 May 2018 | JPY | 622.5 | 645 | 622.5 | 636.25 | 636.25 | +13.75 (+2.21%) | 49,200 |
| 30 Apr 2018 | JPY | 622.5 | 622.5 | 622.5 | 622.5 | 622.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 620.5 | 625.5 | 617.75 | 622.5 | 622.5 | -2.5 (-0.40%) | 58,800 |
| 26 Apr 2018 | JPY | 637.75 | 641 | 624.25 | 625 | 625 | -7 (-1.11%) | 66,400 |
| 25 Apr 2018 | JPY | 650.5 | 670 | 627.5 | 632 | 632 | +19 (+3.10%) | 330,000 |
| 24 Apr 2018 | JPY | 617.75 | 622.25 | 612.75 | 613 | 613 | -1.5 (-0.24%) | 22,800 |
| 23 Apr 2018 | JPY | 615.5 | 619.75 | 614 | 614.5 | 614.5 | -4.25 (-0.69%) | 16,000 |
| 20 Apr 2018 | JPY | 611.25 | 619.75 | 602.5 | 618.75 | 618.75 | +7.25 (+1.19%) | 32,400 |
| 19 Apr 2018 | JPY | 610.25 | 616.25 | 605 | 611.5 | 611.5 | +4 (+0.66%) | 36,800 |
| 18 Apr 2018 | JPY | 604 | 620 | 597.5 | 607.5 | 607.5 | +3.75 (+0.62%) | 45,600 |
| 17 Apr 2018 | JPY | 606.5 | 618.75 | 601 | 603.75 | 603.75 | -11.25 (-1.83%) | 66,400 |
| 16 Apr 2018 | JPY | 625.5 | 637.5 | 610.25 | 615 | 615 | -10.5 (-1.68%) | 45,600 |
| 13 Apr 2018 | JPY | 623.5 | 626.25 | 617 | 625.5 | 625.5 | +9.5 (+1.54%) | 30,000 |
| 12 Apr 2018 | JPY | 626.5 | 633.25 | 608 | 616 | 616 | -18.25 (-2.88%) | 86,800 |
| 11 Apr 2018 | JPY | 639.5 | 639.75 | 625 | 634.25 | 634.25 | +6.25 (+1.00%) | 65,200 |
| 10 Apr 2018 | JPY | 608.5 | 632 | 608.5 | 628 | 628 | +20 (+3.29%) | 57,600 |
| 9 Apr 2018 | JPY | 613.5 | 622.25 | 605 | 608 | 608 | -0.25 (-0.04%) | 42,000 |
| 6 Apr 2018 | JPY | 602.5 | 622 | 600 | 608.25 | 608.25 | +6.25 (+1.04%) | 80,800 |
| 5 Apr 2018 | JPY | 607.75 | 612.5 | 601.5 | 602 | 602 | -6.75 (-1.11%) | 125,200 |
| 4 Apr 2018 | JPY | 616.5 | 618.5 | 608.25 | 608.75 | 608.75 | -10.25 (-1.66%) | 108,800 |
| 3 Apr 2018 | JPY | 614 | 624 | 614 | 619 | 619 | -8.25 (-1.32%) | 86,000 |
| 2 Apr 2018 | JPY | 641.5 | 645.5 | 625 | 627.25 | 627.25 | -14.25 (-2.22%) | 82,400 |
