| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | JPY | 625.5 | 647 | 625 | 641.5 | 641.5 | +16 (+2.56%) | 80,000 |
| 29 Mar 2018 | JPY | 630.5 | 641.75 | 620.75 | 625.5 | 625.5 | -3.75 (-0.60%) | 78,000 |
| 28 Mar 2018 | JPY | 622.25 | 633.5 | 612.75 | 629.25 | 629.25 | -5.5 (-0.87%) | 62,800 |
| 27 Mar 2018 | JPY | 648.25 | 648.25 | 628.25 | 634.75 | 634.75 | +10.25 (+1.64%) | 72,800 |
| 26 Mar 2018 | JPY | 624.5 | 629.25 | 605.25 | 624.5 | 624.5 | -12.25 (-1.92%) | 82,400 |
| 23 Mar 2018 | JPY | 650 | 662.25 | 630 | 636.75 | 636.75 | -42.25 (-6.22%) | 185,200 |
| 22 Mar 2018 | JPY | 677 | 684.75 | 672.75 | 679 | 679 | +2 (+0.30%) | 36,800 |
| 21 Mar 2018 | JPY | 677 | 677 | 677 | 677 | 677 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 665 | 685 | 662.5 | 677 | 677 | -0.5 (-0.07%) | 80,400 |
| 19 Mar 2018 | JPY | 705 | 705 | 677.5 | 677.5 | 677.5 | -36.25 (-5.08%) | 164,400 |
| 16 Mar 2018 | JPY | 715 | 718.25 | 705.5 | 713.75 | 713.75 | -1 (-0.14%) | 107,200 |
| 15 Mar 2018 | JPY | 730.25 | 730.25 | 709.5 | 714.75 | 714.75 | -14 (-1.92%) | 131,600 |
| 14 Mar 2018 | JPY | 706.5 | 744.25 | 702.5 | 728.75 | 728.75 | -36.25 (-4.74%) | 411,200 |
| 13 Mar 2018 | JPY | 725 | 786.25 | 725 | 765 | 765 | +42.5 (+5.88%) | 286,000 |
| 12 Mar 2018 | JPY | 723.5 | 724.25 | 715 | 722.5 | 722.5 | +16.5 (+2.34%) | 113,600 |
| 9 Mar 2018 | JPY | 704.25 | 707 | 689 | 706 | 706 | +23.25 (+3.41%) | 67,600 |
| 8 Mar 2018 | JPY | 679.5 | 707.75 | 679.5 | 682.75 | 682.75 | +13.5 (+2.02%) | 52,000 |
| 7 Mar 2018 | JPY | 674 | 680.75 | 661.5 | 669.25 | 669.25 | -8 (-1.18%) | 32,000 |
| 6 Mar 2018 | JPY | 668.75 | 682 | 668.75 | 677.25 | 677.25 | +20 (+3.04%) | 25,200 |
| 5 Mar 2018 | JPY | 681.5 | 688 | 654.75 | 657.25 | 657.25 | -25.25 (-3.70%) | 80,400 |
| 2 Mar 2018 | JPY | 680.25 | 691 | 675 | 682.5 | 682.5 | -15.5 (-2.22%) | 63,200 |
| 1 Mar 2018 | JPY | 701.5 | 703.75 | 692.5 | 698 | 698 | -12 (-1.69%) | 47,600 |
| 28 Feb 2018 | JPY | 701.75 | 712.5 | 701.75 | 710 | 710 | -2.5 (-0.35%) | 46,400 |
| 27 Feb 2018 | JPY | 725 | 725.75 | 709.5 | 712.5 | 712.5 | -0.75 (-0.11%) | 107,200 |
| 26 Feb 2018 | JPY | 725 | 726.75 | 713.25 | 713.25 | 713.25 | +4 (+0.56%) | 78,800 |
| 23 Feb 2018 | JPY | 701 | 712.5 | 692.25 | 709.25 | 709.25 | +19.5 (+2.83%) | 89,200 |
| 22 Feb 2018 | JPY | 712.5 | 712.5 | 687.5 | 689.75 | 689.75 | -28.5 (-3.97%) | 100,400 |
| 21 Feb 2018 | JPY | 720.5 | 720.5 | 712.75 | 718.25 | 718.25 | -2.5 (-0.35%) | 70,000 |
| 20 Feb 2018 | JPY | 720 | 724.5 | 701 | 720.75 | 720.75 | +4 (+0.56%) | 58,400 |
| 19 Feb 2018 | JPY | 679.5 | 723.75 | 675 | 716.75 | 716.75 | +49.75 (+7.46%) | 120,000 |
