| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | JPY | 666.5 | 687.5 | 664.75 | 667 | 667 | +3.25 (+0.49%) | 74,000 |
| 15 Feb 2018 | JPY | 660.25 | 674.75 | 643.75 | 663.75 | 663.75 | +6.75 (+1.03%) | 96,800 |
| 14 Feb 2018 | JPY | 673.75 | 681 | 637.5 | 657 | 657 | -15.5 (-2.30%) | 124,000 |
| 13 Feb 2018 | JPY | 712.5 | 724 | 671.5 | 672.5 | 672.5 | -22 (-3.17%) | 89,600 |
| 12 Feb 2018 | JPY | 694.5 | 694.5 | 694.5 | 694.5 | 694.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 660.5 | 697 | 657 | 694.5 | 694.5 | -28.5 (-3.94%) | 149,600 |
| 8 Feb 2018 | JPY | 706.25 | 737.5 | 706.25 | 723 | 723 | +25.5 (+3.66%) | 113,600 |
| 7 Feb 2018 | JPY | 740 | 748.75 | 697.5 | 697.5 | 697.5 | +7.5 (+1.09%) | 222,000 |
| 6 Feb 2018 | JPY | 705 | 749.25 | 655 | 690 | 690 | -140 (-16.87%) | 701,600 |
| 5 Feb 2018 | JPY | 832.5 | 847.5 | 828.75 | 830 | 830 | -35 (-4.05%) | 107,200 |
| 2 Feb 2018 | JPY | 861.25 | 877.5 | 850 | 865 | 865 | 0.0 (0.0%) | 92,400 |
| 1 Feb 2018 | JPY | 862.5 | 872.5 | 856.25 | 865 | 865 | +12.5 (+1.47%) | 72,000 |
| 31 Jan 2018 | JPY | 850 | 868.75 | 850 | 852.5 | 852.5 | -10 (-1.16%) | 51,600 |
| 30 Jan 2018 | JPY | 867.5 | 900 | 857.5 | 862.5 | 862.5 | -7.5 (-0.86%) | 123,200 |
| 29 Jan 2018 | JPY | 881.25 | 900 | 862.5 | 870 | 870 | -13.75 (-1.56%) | 106,800 |
| 26 Jan 2018 | JPY | 902.5 | 902.5 | 880 | 883.75 | 883.75 | -11.25 (-1.26%) | 91,600 |
| 25 Jan 2018 | JPY | 905 | 906.25 | 895 | 895 | 895 | -1.25 (-0.14%) | 89,200 |
| 24 Jan 2018 | JPY | 871.25 | 906.25 | 858.75 | 896.25 | 896.25 | +11.25 (+1.27%) | 252,000 |
| 23 Jan 2018 | JPY | 927.5 | 931.25 | 883.75 | 885 | 885 | +35 (+4.12%) | 556,800 |
| 22 Jan 2018 | JPY | 837.5 | 857.5 | 830 | 850 | 850 | +5 (+0.59%) | 85,200 |
| 19 Jan 2018 | JPY | 827.5 | 852.5 | 826.25 | 845 | 845 | +5 (+0.60%) | 115,600 |
| 18 Jan 2018 | JPY | 863.75 | 873.75 | 840 | 840 | 840 | -25 (-2.89%) | 135,200 |
| 17 Jan 2018 | JPY | 882.5 | 893.75 | 862.5 | 865 | 865 | -18.75 (-2.12%) | 123,200 |
| 16 Jan 2018 | JPY | 896.25 | 900 | 875 | 883.75 | 883.75 | -16.25 (-1.81%) | 147,200 |
| 15 Jan 2018 | JPY | 900 | 905 | 892.5 | 900 | 900 | +8.75 (+0.98%) | 92,400 |
| 12 Jan 2018 | JPY | 892.5 | 908.75 | 887.5 | 891.25 | 891.25 | -6.25 (-0.70%) | 162,800 |
| 11 Jan 2018 | JPY | 856.25 | 920 | 851.25 | 897.5 | 897.5 | +35 (+4.06%) | 350,800 |
| 10 Jan 2018 | JPY | 841.25 | 870 | 837.5 | 862.5 | 862.5 | +21.25 (+2.53%) | 167,600 |
| 9 Jan 2018 | JPY | 831.25 | 846.25 | 822.5 | 841.25 | 841.25 | +21.25 (+2.59%) | 138,000 |
| 8 Jan 2018 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
