| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | JPY | 982.5 | 990 | 967.5 | 975 | 975 | -20 (-2.01%) | 188,400 |
| 23 Nov 2017 | JPY | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 1,028.75 | 1,046.25 | 987.5 | 995 | 995 | -27.5 (-2.69%) | 246,000 |
| 21 Nov 2017 | JPY | 990 | 1,023.75 | 980 | 1,022.5 | 1,022.5 | +45 (+4.60%) | 254,400 |
| 20 Nov 2017 | JPY | 967.5 | 986.25 | 953.75 | 977.5 | 977.5 | +27.5 (+2.89%) | 126,000 |
| 17 Nov 2017 | JPY | 940 | 968.75 | 928.75 | 950 | 950 | +25 (+2.70%) | 78,800 |
| 16 Nov 2017 | JPY | 901.25 | 940 | 900 | 925 | 925 | +12.5 (+1.37%) | 124,800 |
| 15 Nov 2017 | JPY | 938.75 | 947.5 | 907.5 | 912.5 | 912.5 | -43.75 (-4.58%) | 333,200 |
| 14 Nov 2017 | JPY | 973.75 | 983.75 | 956.25 | 956.25 | 956.25 | -13.75 (-1.42%) | 98,800 |
| 13 Nov 2017 | JPY | 962.5 | 976.25 | 950 | 970 | 970 | +11.25 (+1.17%) | 98,400 |
| 10 Nov 2017 | JPY | 957.5 | 982.5 | 953.75 | 958.75 | 958.75 | -18.75 (-1.92%) | 111,600 |
| 9 Nov 2017 | JPY | 981.25 | 990 | 952.5 | 977.5 | 977.5 | -3.75 (-0.38%) | 162,800 |
| 8 Nov 2017 | JPY | 965 | 1,007.5 | 960 | 981.25 | 981.25 | +25 (+2.61%) | 228,000 |
| 7 Nov 2017 | JPY | 953.75 | 976.25 | 953.75 | 956.25 | 956.25 | -1.25 (-0.13%) | 98,800 |
| 6 Nov 2017 | JPY | 990 | 1,000 | 957.5 | 957.5 | 957.5 | -25 (-2.54%) | 118,000 |
| 3 Nov 2017 | JPY | 982.5 | 982.5 | 982.5 | 982.5 | 982.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 993.75 | 1,002.5 | 980 | 982.5 | 982.5 | -8.75 (-0.88%) | 92,800 |
| 1 Nov 2017 | JPY | 1,000 | 1,016.25 | 985 | 991.25 | 991.25 | -16.25 (-1.61%) | 101,600 |
| 31 Oct 2017 | JPY | 945 | 1,008.75 | 942.5 | 1,007.5 | 1,007.5 | +56.25 (+5.91%) | 259,200 |
| 30 Oct 2017 | JPY | 965 | 977.5 | 950 | 951.25 | 951.25 | -21.25 (-2.19%) | 271,200 |
| 27 Oct 2017 | JPY | 988.75 | 992.5 | 965 | 972.5 | 972.5 | -12.5 (-1.27%) | 212,400 |
| 26 Oct 2017 | JPY | 998.75 | 1,027.5 | 985 | 985 | 985 | -13.75 (-1.38%) | 205,200 |
| 25 Oct 2017 | JPY | 1,035 | 1,035 | 996.25 | 998.75 | 998.75 | -38.75 (-3.73%) | 162,400 |
| 24 Oct 2017 | JPY | 1,041.25 | 1,057.5 | 1,018.75 | 1,037.5 | 1,037.5 | -3.75 (-0.36%) | 105,600 |
| 23 Oct 2017 | JPY | 1,021.25 | 1,042.5 | 1,000 | 1,041.25 | 1,041.25 | +42.5 (+4.26%) | 162,400 |
| 20 Oct 2017 | JPY | 992.5 | 1,015 | 986.25 | 998.75 | 998.75 | +2.5 (+0.25%) | 81,600 |
| 19 Oct 2017 | JPY | 991.25 | 1,023.75 | 987.5 | 996.25 | 996.25 | +6.25 (+0.63%) | 119,200 |
| 18 Oct 2017 | JPY | 980 | 996.25 | 980 | 990 | 990 | +2.5 (+0.25%) | 50,800 |
| 17 Oct 2017 | JPY | 995 | 1,007.5 | 980 | 987.5 | 987.5 | -16.25 (-1.62%) | 177,600 |
| 16 Oct 2017 | JPY | 1,008.75 | 1,012.5 | 990 | 1,003.75 | 1,003.75 | +2.5 (+0.25%) | 105,200 |
