| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | JPY | 1,118.75 | 1,175 | 1,116.25 | 1,125 | 1,125 | -6.25 (-0.55%) | 994,400 |
| 31 Aug 2017 | JPY | 1,150 | 1,187.5 | 1,112.5 | 1,131.25 | 1,131.25 | -50 (-4.23%) | 1,961,600 |
| 30 Aug 2017 | JPY | 1,083.75 | 1,231.25 | 1,077.5 | 1,181.25 | 1,181.25 | +125 (+11.83%) | 6,902,000 |
| 29 Aug 2017 | JPY | 982.5 | 1,067.5 | 975 | 1,056.25 | 1,056.25 | +929.375 (+732.51%) | 1,293,200 |
| 29 Aug 2017 |
|
|||||||
| 28 Aug 2017 | JPY | 983.75 | 1,057.5 | 968.75 | 1,015 | 1,015 | +93.75 (+10.18%) | 4,492,800 |
| 25 Aug 2017 | JPY | 921.25 | 921.25 | 921.25 | 921.25 | 921.25 | +125 (+15.70%) | 87,200 |
| 24 Aug 2017 | JPY | 802.5 | 811.25 | 791.25 | 796.25 | 796.25 | -13.75 (-1.70%) | 215,200 |
| 23 Aug 2017 | JPY | 840 | 840 | 805 | 810 | 810 | -23.75 (-2.85%) | 331,200 |
| 22 Aug 2017 | JPY | 833.75 | 840 | 818.75 | 833.75 | 833.75 | +26.25 (+3.25%) | 559,200 |
| 21 Aug 2017 | JPY | 780 | 813.75 | 780 | 807.5 | 807.5 | +27.5 (+3.53%) | 431,200 |
| 18 Aug 2017 | JPY | 781.25 | 795 | 768.75 | 780 | 780 | -16.25 (-2.04%) | 224,800 |
| 17 Aug 2017 | JPY | 768.75 | 805 | 761.25 | 796.25 | 796.25 | +40 (+5.29%) | 464,000 |
| 16 Aug 2017 | JPY | 765 | 765 | 751.25 | 756.25 | 756.25 | -6.25 (-0.82%) | 73,600 |
| 15 Aug 2017 | JPY | 755 | 762.5 | 741.25 | 762.5 | 762.5 | +13.75 (+1.84%) | 109,600 |
| 14 Aug 2017 | JPY | 746.25 | 775 | 737.5 | 748.75 | 748.75 | -13.75 (-1.80%) | 271,200 |
| 11 Aug 2017 | JPY | 762.5 | 762.5 | 762.5 | 762.5 | 762.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 728.75 | 778.75 | 705 | 762.5 | 762.5 | +26.25 (+3.57%) | 532,000 |
| 9 Aug 2017 | JPY | 766.25 | 768.75 | 717.5 | 736.25 | 736.25 | -30 (-3.92%) | 216,800 |
| 8 Aug 2017 | JPY | 782.5 | 791.25 | 747.5 | 766.25 | 766.25 | -25 (-3.16%) | 422,400 |
| 7 Aug 2017 | JPY | 748.75 | 800 | 748.75 | 791.25 | 791.25 | +35 (+4.63%) | 861,600 |
| 4 Aug 2017 | JPY | 735 | 781.25 | 732.5 | 756.25 | 756.25 | +51.25 (+7.27%) | 2,124,000 |
| 3 Aug 2017 | JPY | 610 | 705 | 601.25 | 705 | 705 | +88.125 (+14.29%) | 200,800 |
| 2 Aug 2017 | JPY | 606.875 | 620 | 598.125 | 616.875 | 616.875 | +17.5 (+2.92%) | 100,000 |
| 1 Aug 2017 | JPY | 630 | 630 | 595.625 | 599.375 | 599.375 | -30.625 (-4.86%) | 313,600 |
| 31 Jul 2017 | JPY | 643.75 | 645 | 624.375 | 630 | 630 | -21.25 (-3.26%) | 155,200 |
| 28 Jul 2017 | JPY | 681.25 | 682.5 | 640 | 651.25 | 651.25 | -30 (-4.40%) | 195,200 |
| 27 Jul 2017 | JPY | 691.25 | 713.75 | 681.25 | 681.25 | 681.25 | -12.5 (-1.80%) | 176,000 |
| 26 Jul 2017 | JPY | 686.25 | 698.75 | 681.25 | 693.75 | 693.75 | +3.75 (+0.54%) | 184,800 |
| 25 Jul 2017 | JPY | 655 | 690 | 651.25 | 690 | 690 | +35 (+5.34%) | 280,800 |
| 24 Jul 2017 | JPY | 662.5 | 667.5 | 655 | 655 | 655 | -20 (-2.96%) | 153,600 |
