| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 581 | 590 | 580 | 588 | 588 | +7 (+1.20%) | 106,300 |
| 8 Feb 2024 | JPY | 570 | 581 | 567 | 581 | 581 | +11 (+1.93%) | 114,400 |
| 7 Feb 2024 | JPY | 579 | 583 | 566 | 570 | 570 | -11 (-1.89%) | 85,800 |
| 6 Feb 2024 | JPY | 584 | 589 | 577 | 581 | 581 | -7 (-1.19%) | 54,900 |
| 5 Feb 2024 | JPY | 588 | 594 | 581 | 588 | 588 | +1 (+0.17%) | 80,600 |
| 2 Feb 2024 | JPY | 572 | 589 | 572 | 587 | 587 | +25 (+4.45%) | 165,100 |
| 1 Feb 2024 | JPY | 572 | 574 | 561 | 562 | 562 | -20 (-3.44%) | 139,700 |
| 31 Jan 2024 | JPY | 583 | 592 | 568 | 582 | 582 | -4 (-0.68%) | 185,900 |
| 30 Jan 2024 | JPY | 607 | 614 | 577 | 586 | 586 | -20 (-3.30%) | 610,600 |
| 29 Jan 2024 | JPY | 585 | 654 | 576 | 606 | 606 | +19 (+3.24%) | 2,193,900 |
| 26 Jan 2024 | JPY | 588 | 600 | 578 | 587 | 587 | +3 (+0.51%) | 161,100 |
| 25 Jan 2024 | JPY | 568 | 587 | 567 | 584 | 584 | +13 (+2.28%) | 137,900 |
| 24 Jan 2024 | JPY | 581 | 595 | 569 | 571 | 571 | -17 (-2.89%) | 214,600 |
| 23 Jan 2024 | JPY | 569 | 607 | 567 | 588 | 588 | +15 (+2.62%) | 477,900 |
| 22 Jan 2024 | JPY | 588 | 596 | 566 | 573 | 573 | 0.0 (0.0%) | 923,900 |
| 19 Jan 2024 | JPY | 573 | 573 | 543 | 573 | 573 | +80 (+16.23%) | 1,512,400 |
| 18 Jan 2024 | JPY | 490 | 494 | 488 | 493 | 493 | +3 (+0.61%) | 17,700 |
| 17 Jan 2024 | JPY | 496 | 497 | 489 | 490 | 490 | -3 (-0.61%) | 60,000 |
| 16 Jan 2024 | JPY | 500 | 502 | 493 | 493 | 493 | -5 (-1.00%) | 37,500 |
| 15 Jan 2024 | JPY | 500 | 500 | 497 | 498 | 498 | 0.0 (0.0%) | 5,700 |
| 12 Jan 2024 | JPY | 503 | 507 | 496 | 498 | 498 | -6 (-1.19%) | 66,000 |
| 11 Jan 2024 | JPY | 510 | 510 | 502 | 504 | 504 | -1 (-0.20%) | 53,200 |
| 10 Jan 2024 | JPY | 510 | 511 | 505 | 505 | 505 | -5 (-0.98%) | 48,300 |
| 9 Jan 2024 | JPY | 506 | 515 | 505 | 510 | 510 | +6 (+1.19%) | 30,600 |
| 5 Jan 2024 | JPY | 518 | 518 | 504 | 504 | 504 | -7 (-1.37%) | 40,100 |
| 4 Jan 2024 | JPY | 499 | 515 | 494 | 511 | 511 | +10 (+2.00%) | 42,200 |
| 29 Dec 2023 | JPY | 504 | 508 | 499 | 501 | 501 | -3 (-0.60%) | 31,600 |
| 28 Dec 2023 | JPY | 496 | 504 | 491 | 504 | 504 | +11 (+2.23%) | 57,400 |
| 27 Dec 2023 | JPY | 489 | 496 | 482 | 493 | 493 | +4 (+0.82%) | 107,100 |
| 26 Dec 2023 | JPY | 483 | 493 | 483 | 489 | 489 | +4 (+0.82%) | 44,400 |
