| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | JPY | 677.5 | 690 | 675 | 675 | 675 | +3.75 (+0.56%) | 132,000 |
| 20 Jul 2017 | JPY | 675 | 683.75 | 670 | 671.25 | 671.25 | -3.75 (-0.56%) | 126,400 |
| 19 Jul 2017 | JPY | 665 | 683.75 | 652.5 | 675 | 675 | -2.5 (-0.37%) | 347,200 |
| 18 Jul 2017 | JPY | 710 | 711.25 | 671.25 | 677.5 | 677.5 | -31.25 (-4.41%) | 388,800 |
| 17 Jul 2017 | JPY | 708.75 | 708.75 | 708.75 | 708.75 | 708.75 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 710 | 720 | 707.5 | 708.75 | 708.75 | -1.25 (-0.18%) | 154,400 |
| 13 Jul 2017 | JPY | 718.75 | 726.25 | 708.75 | 710 | 710 | -7.5 (-1.05%) | 133,600 |
| 12 Jul 2017 | JPY | 713.75 | 731.25 | 711.25 | 717.5 | 717.5 | +8.75 (+1.23%) | 190,400 |
| 11 Jul 2017 | JPY | 713.75 | 716.25 | 707.5 | 708.75 | 708.75 | -10 (-1.39%) | 206,400 |
| 10 Jul 2017 | JPY | 731.25 | 742.5 | 705 | 718.75 | 718.75 | -13.75 (-1.88%) | 433,600 |
| 7 Jul 2017 | JPY | 737.5 | 740 | 730 | 732.5 | 732.5 | -11.25 (-1.51%) | 113,600 |
| 6 Jul 2017 | JPY | 735 | 750 | 735 | 743.75 | 743.75 | +8.75 (+1.19%) | 163,200 |
| 5 Jul 2017 | JPY | 743.75 | 743.75 | 727.5 | 735 | 735 | -11.25 (-1.51%) | 276,000 |
| 4 Jul 2017 | JPY | 762.5 | 762.5 | 728.75 | 746.25 | 746.25 | -10 (-1.32%) | 337,600 |
| 3 Jul 2017 | JPY | 750 | 761.25 | 742.5 | 756.25 | 756.25 | +7.5 (+1.00%) | 132,800 |
| 30 Jun 2017 | JPY | 735 | 748.75 | 732.5 | 748.75 | 748.75 | -6.25 (-0.83%) | 224,000 |
| 29 Jun 2017 | JPY | 768.75 | 773.75 | 745 | 755 | 755 | -7.5 (-0.98%) | 268,800 |
| 28 Jun 2017 | JPY | 796.25 | 803.75 | 762.5 | 762.5 | 762.5 | -46.25 (-5.72%) | 487,200 |
| 27 Jun 2017 | JPY | 810 | 810 | 785 | 808.75 | 808.75 | +5 (+0.62%) | 563,200 |
| 26 Jun 2017 | JPY | 773.75 | 806.25 | 770 | 803.75 | 803.75 | +42.5 (+5.58%) | 811,200 |
| 23 Jun 2017 | JPY | 800 | 800 | 751.25 | 761.25 | 761.25 | -26.25 (-3.33%) | 689,600 |
| 22 Jun 2017 | JPY | 748.75 | 802.5 | 748.75 | 787.5 | 787.5 | +40 (+5.35%) | 1,000,000 |
| 21 Jun 2017 | JPY | 740 | 752.5 | 738.75 | 747.5 | 747.5 | +6.25 (+0.84%) | 176,000 |
| 20 Jun 2017 | JPY | 762.5 | 763.75 | 737.5 | 741.25 | 741.25 | -11.25 (-1.50%) | 258,400 |
| 19 Jun 2017 | JPY | 731.25 | 765 | 726.25 | 752.5 | 752.5 | +13.75 (+1.86%) | 487,200 |
| 16 Jun 2017 | JPY | 766.25 | 767.5 | 737.5 | 738.75 | 738.75 | -23.75 (-3.11%) | 622,400 |
| 15 Jun 2017 | JPY | 773.75 | 808.75 | 762.5 | 762.5 | 762.5 | -1.25 (-0.16%) | 896,000 |
| 14 Jun 2017 | JPY | 781.25 | 786.25 | 761.25 | 763.75 | 763.75 | -3.75 (-0.49%) | 412,000 |
| 13 Jun 2017 | JPY | 787.5 | 803.75 | 763.75 | 767.5 | 767.5 | -26.25 (-3.31%) | 692,000 |
| 12 Jun 2017 | JPY | 827.5 | 841.25 | 791.25 | 793.75 | 793.75 | -62.5 (-7.30%) | 1,371,200 |
