| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | JPY | 812.5 | 862.5 | 792.5 | 856.25 | 856.25 | +118.75 (+16.10%) | 4,213,600 |
| 8 Jun 2017 | JPY | 743.75 | 761.25 | 728.75 | 737.5 | 737.5 | -12.5 (-1.67%) | 344,000 |
| 7 Jun 2017 | JPY | 735 | 758.75 | 722.5 | 750 | 750 | +6.25 (+0.84%) | 411,200 |
| 6 Jun 2017 | JPY | 786.25 | 786.25 | 740 | 743.75 | 743.75 | -21.25 (-2.78%) | 556,800 |
| 5 Jun 2017 | JPY | 733.75 | 785 | 711.25 | 765 | 765 | +32.5 (+4.44%) | 932,000 |
| 2 Jun 2017 | JPY | 767.5 | 772.5 | 722.5 | 732.5 | 732.5 | -28.75 (-3.78%) | 523,200 |
| 1 Jun 2017 | JPY | 771.25 | 776.25 | 761.25 | 761.25 | 761.25 | -20 (-2.56%) | 308,000 |
| 31 May 2017 | JPY | 792.5 | 793.75 | 770 | 781.25 | 781.25 | -11.25 (-1.42%) | 354,400 |
| 30 May 2017 | JPY | 760 | 795 | 756.25 | 792.5 | 792.5 | +33.75 (+4.45%) | 743,200 |
| 29 May 2017 | JPY | 802.5 | 812.5 | 758.75 | 758.75 | 758.75 | -53.75 (-6.62%) | 996,000 |
| 26 May 2017 | JPY | 862.5 | 877.5 | 787.5 | 812.5 | 812.5 | -50 (-5.80%) | 2,181,600 |
| 25 May 2017 | JPY | 872.5 | 872.5 | 850 | 862.5 | 862.5 | -7.5 (-0.86%) | 416,800 |
| 24 May 2017 | JPY | 871.25 | 882.5 | 851.25 | 870 | 870 | +8.75 (+1.02%) | 1,001,600 |
| 23 May 2017 | JPY | 835 | 862.5 | 835 | 861.25 | 861.25 | +26.25 (+3.14%) | 875,200 |
| 22 May 2017 | JPY | 846.25 | 853.75 | 827.5 | 835 | 835 | -6.25 (-0.74%) | 810,400 |
| 19 May 2017 | JPY | 883.75 | 897.5 | 837.5 | 841.25 | 841.25 | -31.25 (-3.58%) | 1,312,000 |
| 18 May 2017 | JPY | 860 | 890 | 857.5 | 872.5 | 872.5 | -32.5 (-3.59%) | 1,676,800 |
| 17 May 2017 | JPY | 917.5 | 950 | 890 | 905 | 905 | -18.75 (-2.03%) | 1,899,200 |
| 16 May 2017 | JPY | 957.5 | 966.25 | 901.25 | 923.75 | 923.75 | -15 (-1.60%) | 4,811,200 |
| 15 May 2017 | JPY | 1,025 | 1,056.25 | 931.25 | 938.75 | 938.75 | -55 (-5.53%) | 8,407,200 |
| 12 May 2017 | JPY | 985 | 1,051.25 | 962.5 | 993.75 | 993.75 | +27.5 (+2.85%) | 16,888,800 |
| 11 May 2017 | JPY | 841.25 | 966.25 | 826.25 | 966.25 | 966.25 | +125 (+14.86%) | 5,697,600 |
| 10 May 2017 | JPY | 845 | 920 | 823.75 | 841.25 | 841.25 | +3.75 (+0.45%) | 6,611,200 |
| 9 May 2017 | JPY | 837.5 | 852.5 | 818.75 | 837.5 | 837.5 | -6.25 (-0.74%) | 1,395,200 |
| 8 May 2017 | JPY | 848.75 | 863.75 | 816.25 | 843.75 | 843.75 | +11.25 (+1.35%) | 2,893,600 |
| 2 May 2017 | JPY | 883.75 | 913.75 | 815 | 832.5 | 832.5 | -28.75 (-3.34%) | 6,080,800 |
| 1 May 2017 | JPY | 862.5 | 880 | 827.5 | 861.25 | 861.25 | +28.75 (+3.45%) | 3,488,800 |
| 28 Apr 2017 | JPY | 882.5 | 937.5 | 797.5 | 832.5 | 832.5 | 0.0 (0.0%) | 17,813,600 |
| 27 Apr 2017 | JPY | 900 | 937.5 | 812.5 | 832.5 | 832.5 | -36.25 (-4.17%) | 18,835,200 |
| 26 Apr 2017 | JPY | 743.75 | 868.75 | 703.75 | 868.75 | 868.75 | 0.0 (0.0%) | 7,788,800 |
