| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 494 | 497 | 484 | 485 | 485 | -9 (-1.82%) | 41,400 |
| 22 Dec 2023 | JPY | 492 | 499 | 492 | 494 | 494 | +2 (+0.41%) | 39,000 |
| 21 Dec 2023 | JPY | 494 | 499 | 491 | 492 | 492 | -9 (-1.80%) | 33,000 |
| 20 Dec 2023 | JPY | 508 | 508 | 497 | 501 | 501 | -2 (-0.40%) | 57,100 |
| 19 Dec 2023 | JPY | 499 | 507 | 496 | 503 | 503 | +6 (+1.21%) | 22,000 |
| 18 Dec 2023 | JPY | 491 | 500 | 491 | 497 | 497 | -4 (-0.80%) | 45,500 |
| 15 Dec 2023 | JPY | 497 | 507 | 497 | 501 | 501 | +3 (+0.60%) | 43,400 |
| 14 Dec 2023 | JPY | 505 | 509 | 497 | 498 | 498 | -11 (-2.16%) | 105,600 |
| 13 Dec 2023 | JPY | 513 | 516 | 505 | 509 | 509 | -13 (-2.49%) | 61,300 |
| 12 Dec 2023 | JPY | 525 | 527 | 517 | 522 | 522 | -2 (-0.38%) | 55,500 |
| 11 Dec 2023 | JPY | 523 | 525 | 516 | 524 | 524 | +7 (+1.35%) | 60,200 |
| 8 Dec 2023 | JPY | 517 | 524 | 513 | 517 | 517 | -9 (-1.71%) | 65,900 |
| 7 Dec 2023 | JPY | 545 | 545 | 526 | 526 | 526 | -21 (-3.84%) | 73,400 |
| 6 Dec 2023 | JPY | 543 | 554 | 543 | 547 | 547 | +4 (+0.74%) | 28,900 |
| 5 Dec 2023 | JPY | 565 | 567 | 543 | 543 | 543 | -24 (-4.23%) | 64,900 |
| 4 Dec 2023 | JPY | 554 | 570 | 548 | 567 | 567 | +9 (+1.61%) | 68,800 |
| 1 Dec 2023 | JPY | 577 | 577 | 558 | 558 | 558 | -17 (-2.96%) | 56,400 |
| 30 Nov 2023 | JPY | 564 | 581 | 560 | 575 | 575 | +16 (+2.86%) | 77,200 |
| 29 Nov 2023 | JPY | 556 | 565 | 556 | 559 | 559 | +2 (+0.36%) | 46,500 |
| 28 Nov 2023 | JPY | 545 | 561 | 543 | 557 | 557 | +9 (+1.64%) | 42,400 |
| 27 Nov 2023 | JPY | 543 | 558 | 543 | 548 | 548 | +4 (+0.74%) | 41,700 |
| 24 Nov 2023 | JPY | 544 | 550 | 544 | 544 | 544 | +1 (+0.18%) | 22,900 |
| 22 Nov 2023 | JPY | 558 | 559 | 541 | 543 | 543 | -9 (-1.63%) | 41,600 |
| 21 Nov 2023 | JPY | 532 | 552 | 532 | 552 | 552 | +20 (+3.76%) | 51,600 |
| 20 Nov 2023 | JPY | 528 | 541 | 528 | 532 | 532 | +5 (+0.95%) | 46,900 |
| 17 Nov 2023 | JPY | 520 | 527 | 516 | 527 | 527 | +3 (+0.57%) | 27,000 |
| 16 Nov 2023 | JPY | 523 | 527 | 519 | 524 | 524 | -4 (-0.76%) | 18,500 |
| 15 Nov 2023 | JPY | 522 | 530 | 521 | 528 | 528 | +9 (+1.73%) | 28,700 |
| 14 Nov 2023 | JPY | 520 | 524 | 516 | 519 | 519 | -5 (-0.95%) | 27,400 |
| 13 Nov 2023 | JPY | 530 | 533 | 522 | 524 | 524 | 0.0 (0.0%) | 30,300 |
