| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 524 | 524 | 514 | 524 | 524 | -1 (-0.19%) | 15,700 |
| 9 Nov 2023 | JPY | 518 | 525 | 517 | 525 | 525 | +10 (+1.94%) | 13,100 |
| 8 Nov 2023 | JPY | 522 | 522 | 513 | 515 | 515 | -2 (-0.39%) | 26,100 |
| 7 Nov 2023 | JPY | 527 | 527 | 517 | 517 | 517 | -10 (-1.90%) | 31,100 |
| 6 Nov 2023 | JPY | 530 | 532 | 525 | 527 | 527 | +1 (+0.19%) | 55,400 |
| 2 Nov 2023 | JPY | 509 | 529 | 508 | 526 | 526 | +23 (+4.57%) | 54,000 |
| 1 Nov 2023 | JPY | 510 | 511 | 501 | 503 | 503 | -7 (-1.37%) | 35,500 |
| 31 Oct 2023 | JPY | 508 | 511 | 496 | 510 | 510 | +4 (+0.79%) | 50,600 |
| 30 Oct 2023 | JPY | 503 | 509 | 496 | 506 | 506 | -4 (-0.78%) | 139,200 |
| 27 Oct 2023 | JPY | 504 | 516 | 502 | 510 | 510 | +13 (+2.62%) | 53,100 |
| 26 Oct 2023 | JPY | 494 | 510 | 492 | 497 | 497 | +3 (+0.61%) | 54,700 |
| 25 Oct 2023 | JPY | 502 | 502 | 492 | 494 | 494 | -4 (-0.80%) | 38,400 |
| 24 Oct 2023 | JPY | 482 | 498 | 471 | 498 | 498 | +20 (+4.18%) | 68,700 |
| 23 Oct 2023 | JPY | 485 | 490 | 476 | 478 | 478 | -15 (-3.04%) | 48,500 |
| 20 Oct 2023 | JPY | 491 | 496 | 483 | 493 | 493 | -3 (-0.60%) | 49,000 |
| 19 Oct 2023 | JPY | 500 | 500 | 492 | 496 | 496 | -9 (-1.78%) | 51,000 |
| 18 Oct 2023 | JPY | 510 | 513 | 497 | 505 | 505 | -9 (-1.75%) | 67,600 |
| 17 Oct 2023 | JPY | 516 | 523 | 511 | 514 | 514 | 0.0 (0.0%) | 52,500 |
| 16 Oct 2023 | JPY | 507 | 520 | 506 | 514 | 514 | +7 (+1.38%) | 58,600 |
| 13 Oct 2023 | JPY | 527 | 527 | 507 | 507 | 507 | -24 (-4.52%) | 52,800 |
| 12 Oct 2023 | JPY | 530 | 531 | 520 | 531 | 531 | +5 (+0.95%) | 50,500 |
| 11 Oct 2023 | JPY | 530 | 537 | 523 | 526 | 526 | -9 (-1.68%) | 30,300 |
| 10 Oct 2023 | JPY | 532 | 537 | 531 | 535 | 535 | +7 (+1.33%) | 43,900 |
| 6 Oct 2023 | JPY | 527 | 534 | 526 | 528 | 528 | +3 (+0.57%) | 32,100 |
| 5 Oct 2023 | JPY | 514 | 525 | 513 | 525 | 525 | +18 (+3.55%) | 45,000 |
| 4 Oct 2023 | JPY | 504 | 514 | 501 | 507 | 507 | -7 (-1.36%) | 68,400 |
| 3 Oct 2023 | JPY | 528 | 530 | 513 | 514 | 514 | -14 (-2.65%) | 66,300 |
| 2 Oct 2023 | JPY | 534 | 543 | 527 | 528 | 528 | -6 (-1.12%) | 47,900 |
| 29 Sep 2023 | JPY | 541 | 546 | 530 | 534 | 534 | +4 (+0.75%) | 43,200 |
| 28 Sep 2023 | JPY | 536 | 536 | 526 | 530 | 530 | -6 (-1.12%) | 36,000 |
