| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 526 | 536 | 521 | 536 | 536 | +7 (+1.32%) | 35,700 |
| 26 Sep 2023 | JPY | 542 | 542 | 528 | 529 | 529 | -13 (-2.40%) | 44,300 |
| 25 Sep 2023 | JPY | 520 | 543 | 520 | 542 | 542 | +19 (+3.63%) | 80,600 |
| 22 Sep 2023 | JPY | 500 | 526 | 496 | 523 | 523 | +17 (+3.36%) | 104,600 |
| 21 Sep 2023 | JPY | 516 | 518 | 505 | 506 | 506 | -17 (-3.25%) | 99,500 |
| 20 Sep 2023 | JPY | 533 | 535 | 522 | 523 | 523 | -16 (-2.97%) | 89,500 |
| 19 Sep 2023 | JPY | 554 | 561 | 525 | 539 | 539 | +7 (+1.32%) | 158,900 |
| 15 Sep 2023 | JPY | 547 | 551 | 529 | 532 | 532 | -19 (-3.45%) | 254,900 |
| 14 Sep 2023 | JPY | 589 | 591 | 551 | 551 | 551 | -47 (-7.86%) | 244,700 |
| 13 Sep 2023 | JPY | 604 | 604 | 594 | 598 | 598 | -6 (-0.99%) | 142,100 |
| 12 Sep 2023 | JPY | 609 | 611 | 599 | 604 | 604 | +2 (+0.33%) | 44,000 |
| 11 Sep 2023 | JPY | 611 | 619 | 600 | 602 | 602 | -15 (-2.43%) | 61,300 |
| 8 Sep 2023 | JPY | 626 | 630 | 612 | 617 | 617 | -12 (-1.91%) | 66,200 |
| 7 Sep 2023 | JPY | 632 | 637 | 626 | 629 | 629 | -8 (-1.26%) | 59,100 |
| 6 Sep 2023 | JPY | 647 | 648 | 637 | 637 | 637 | -10 (-1.55%) | 44,200 |
| 5 Sep 2023 | JPY | 639 | 649 | 638 | 647 | 647 | +10 (+1.57%) | 34,300 |
| 4 Sep 2023 | JPY | 635 | 642 | 632 | 637 | 637 | +4 (+0.63%) | 31,300 |
| 1 Sep 2023 | JPY | 627 | 633 | 619 | 633 | 633 | -4 (-0.63%) | 44,000 |
| 31 Aug 2023 | JPY | 638 | 639 | 632 | 637 | 637 | +3 (+0.47%) | 29,000 |
| 30 Aug 2023 | JPY | 638 | 638 | 628 | 634 | 634 | +2 (+0.32%) | 22,800 |
| 29 Aug 2023 | JPY | 638 | 640 | 631 | 632 | 632 | -1 (-0.16%) | 33,100 |
| 28 Aug 2023 | JPY | 621 | 633 | 621 | 633 | 633 | +9 (+1.44%) | 21,300 |
| 25 Aug 2023 | JPY | 615 | 625 | 612 | 624 | 624 | -2 (-0.32%) | 18,400 |
| 24 Aug 2023 | JPY | 630 | 632 | 614 | 626 | 626 | +24 (+3.99%) | 62,300 |
| 23 Aug 2023 | JPY | 595 | 606 | 591 | 602 | 602 | +2 (+0.33%) | 28,500 |
| 22 Aug 2023 | JPY | 603 | 609 | 598 | 600 | 600 | -3 (-0.50%) | 52,400 |
| 21 Aug 2023 | JPY | 596 | 608 | 595 | 603 | 603 | +7 (+1.17%) | 21,500 |
| 18 Aug 2023 | JPY | 598 | 600 | 592 | 596 | 596 | -8 (-1.32%) | 30,000 |
| 17 Aug 2023 | JPY | 608 | 608 | 595 | 604 | 604 | -13 (-2.11%) | 59,700 |
| 16 Aug 2023 | JPY | 613 | 628 | 612 | 617 | 617 | -3 (-0.48%) | 81,500 |
