| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2012 | MYR | 0.9674 | 0.9767 | 0.9674 | 0.9674 | 0.9674 | +0.019 (+1.96%) | 186,297 |
| 25 Jul 2012 | MYR | 0.9674 | 0.9674 | 0.9488 | 0.9488 | 0.9488 | -0.009 (-0.97%) | 115,347 |
| 24 Jul 2012 | MYR | 0.9488 | 0.9861 | 0.9488 | 0.9581 | 0.9581 | +0.009 (+0.98%) | 503,530 |
| 23 Jul 2012 | MYR | 0.9767 | 1.0047 | 0.9488 | 0.9488 | 0.9488 | -0.019 (-1.92%) | 937,830 |
| 20 Jul 2012 | MYR | 0.9767 | 0.9767 | 0.9674 | 0.9674 | 0.9674 | -0.009 (-0.95%) | 407,210 |
| 19 Jul 2012 | MYR | 0.9954 | 0.9954 | 0.9767 | 0.9767 | 0.9767 | -0.009 (-0.95%) | 444,620 |
| 18 Jul 2012 | MYR | 0.9861 | 1.0233 | 0.9767 | 0.9861 | 0.9861 | +0.028 (+2.92%) | 2,502,600 |
| 17 Jul 2012 | MYR | 0.9302 | 0.9767 | 0.9256 | 0.9581 | 0.9581 | +0.019 (+1.98%) | 1,050,275 |
| 16 Jul 2012 | MYR | 0.9395 | 0.9395 | 0.9302 | 0.9395 | 0.9395 | +0.009 (+1.00%) | 126,312 |
| 13 Jul 2012 | MYR | 0.9256 | 0.9302 | 0.9256 | 0.9302 | 0.9302 | 0.0 (0.0%) | 72,670 |
| 12 Jul 2012 | MYR | 0.9395 | 0.9488 | 0.9256 | 0.9302 | 0.9302 | -0.009 (-0.99%) | 368,725 |
| 11 Jul 2012 | MYR | 0.9395 | 0.9488 | 0.9395 | 0.9395 | 0.9395 | -0.009 (-0.98%) | 122,550 |
| 10 Jul 2012 | MYR | 0.9488 | 0.9488 | 0.9302 | 0.9488 | 0.9488 | 0.0 (0.0%) | 299,065 |
| 9 Jul 2012 | MYR | 0.9395 | 0.9581 | 0.9395 | 0.9488 | 0.9488 | +0.009 (+0.99%) | 158,347 |
| 6 Jul 2012 | MYR | 0.9488 | 0.9581 | 0.9395 | 0.9395 | 0.9395 | -0.009 (-0.98%) | 231,232 |
| 5 Jul 2012 | MYR | 0.9488 | 0.9674 | 0.9395 | 0.9488 | 0.9488 | -0.019 (-1.92%) | 179,632 |
| 4 Jul 2012 | MYR | 0.9581 | 0.9767 | 0.9581 | 0.9674 | 0.9674 | +0.019 (+1.96%) | 53,427 |
| 3 Jul 2012 | MYR | 0.9674 | 0.9767 | 0.9488 | 0.9488 | 0.9488 | -0.019 (-1.92%) | 318,845 |
| 2 Jul 2012 | MYR | 0.9256 | 0.9767 | 0.9256 | 0.9674 | 0.9674 | +0.037 (+4.00%) | 438,815 |
| 29 Jun 2012 | MYR | 0.9302 | 0.9302 | 0.9256 | 0.9302 | 0.9302 | 0.0 (0.0%) | 71,595 |
| 28 Jun 2012 | MYR | 0.9395 | 0.9395 | 0.9302 | 0.9302 | 0.9302 | -0.019 (-1.96%) | 215,537 |
| 27 Jun 2012 | MYR | 0.9488 | 0.9488 | 0.9488 | 0.9488 | 0.9488 | -0.009 (-0.97%) | 51,600 |
| 26 Jun 2012 | MYR | 0.9488 | 0.9581 | 0.9395 | 0.9581 | 0.9581 | 0.0 (0.0%) | 109,865 |
| 25 Jun 2012 | MYR | 0.9488 | 0.9767 | 0.9488 | 0.9581 | 0.9581 | -0.009 (-0.96%) | 291,970 |
| 22 Jun 2012 | MYR | 0.9395 | 0.9674 | 0.9395 | 0.9674 | 0.9674 | 0.0 (0.0%) | 143,405 |
| 21 Jun 2012 | MYR | 0.9954 | 1.0047 | 0.9674 | 0.9674 | 0.9674 | -0.037 (-3.71%) | 231,447 |
| 20 Jun 2012 | MYR | 0.9302 | 1.014 | 0.9302 | 1.0047 | 1.0047 | +0.065 (+6.94%) | 580,285 |
| 19 Jun 2012 | MYR | 0.9163 | 0.9395 | 0.9163 | 0.9395 | 0.9395 | +0.023 (+2.53%) | 170,172 |
| 18 Jun 2012 | MYR | 0.9209 | 0.9302 | 0.9116 | 0.9163 | 0.9163 | 0.0 (0.0%) | 186,620 |
| 15 Jun 2012 | MYR | 0.9209 | 0.9209 | 0.9163 | 0.9163 | 0.9163 | 0.0 (0.0%) | 144,050 |
