Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2011 | MYR | 1.0047 | 1.0047 | 0.9861 | 0.9954 | 0.9954 | -0.009 (-0.93%) | 346,580 |
15 Dec 2011 | MYR | 0.9861 | 1.014 | 0.9861 | 1.0047 | 1.0047 | -0.009 (-0.92%) | 269,825 |
14 Dec 2011 | MYR | 0.9674 | 1.0512 | 0.9674 | 1.014 | 1.014 | +0.056 (+5.83%) | 1,743,220 |
13 Dec 2011 | MYR | 0.9861 | 0.9861 | 0.9581 | 0.9581 | 0.9581 | -0.028 (-2.84%) | 320,995 |
12 Dec 2011 | MYR | 0.9954 | 0.9954 | 0.9767 | 0.9861 | 0.9861 | -0.009 (-0.93%) | 402,587 |
9 Dec 2011 | MYR | 0.9767 | 0.9954 | 0.9767 | 0.9954 | 0.9954 | +0.009 (+0.94%) | 363,350 |
8 Dec 2011 | MYR | 1.0047 | 1.0047 | 0.9861 | 0.9861 | 0.9861 | -0.028 (-2.75%) | 272,620 |
7 Dec 2011 | MYR | 0.9861 | 1.014 | 0.9767 | 1.014 | 1.014 | +0.028 (+2.83%) | 809,152 |
6 Dec 2011 | MYR | 0.9861 | 0.9954 | 0.9861 | 0.9861 | 0.9861 | 0.0 (0.0%) | 615,007 |
5 Dec 2011 | MYR | 0.9861 | 0.9954 | 0.9767 | 0.9861 | 0.9861 | +0.009 (+0.96%) | 622,425 |
2 Dec 2011 | MYR | 0.9954 | 0.9954 | 0.9767 | 0.9767 | 0.9767 | 0.0 (0.0%) | 683,592 |
1 Dec 2011 | MYR | 0.9954 | 1.0047 | 0.9767 | 0.9767 | 0.9767 | -0.019 (-1.88%) | 626,402 |
30 Nov 2011 | MYR | 0.9767 | 1.0047 | 0.9767 | 0.9954 | 0.9954 | 0.0 (0.0%) | 327,230 |
29 Nov 2011 | MYR | 0.9861 | 0.9954 | 0.9767 | 0.9954 | 0.9954 | +0.009 (+0.94%) | 70,197 |
25 Nov 2011 | MYR | 0.9954 | 1.014 | 0.9767 | 0.9861 | 0.9861 | 0.0 (0.0%) | 643,065 |
24 Nov 2011 | MYR | 0.9767 | 0.9954 | 0.9674 | 0.9861 | 0.9861 | +0.019 (+1.93%) | 406,350 |
23 Nov 2011 | MYR | 0.9767 | 0.9767 | 0.9674 | 0.9674 | 0.9674 | -0.028 (-2.81%) | 228,652 |
22 Nov 2011 | MYR | 0.9674 | 1.0047 | 0.9674 | 0.9954 | 0.9954 | +0.009 (+0.94%) | 641,990 |
21 Nov 2011 | MYR | 0.9861 | 1.0047 | 0.9767 | 0.9861 | 0.9861 | 0.0 (0.0%) | 668,112 |
18 Nov 2011 | MYR | 0.9954 | 1.0047 | 0.9767 | 0.9861 | 0.9861 | -0.019 (-1.85%) | 234,672 |
17 Nov 2011 | MYR | 0.9954 | 1.014 | 0.9954 | 1.0047 | 1.0047 | +0.009 (+0.93%) | 435,160 |
16 Nov 2011 | MYR | 0.9674 | 1.0326 | 0.9674 | 0.9954 | 0.9954 | +0.028 (+2.89%) | 2,133,445 |
15 Nov 2011 | MYR | 0.9581 | 0.9767 | 0.9581 | 0.9674 | 0.9674 | +0.009 (+0.97%) | 210,700 |
14 Nov 2011 | MYR | 0.9581 | 0.9767 | 0.9581 | 0.9581 | 0.9581 | +0.009 (+0.98%) | 165,550 |
11 Nov 2011 | MYR | 0.9674 | 0.9861 | 0.9488 | 0.9488 | 0.9488 | 0.0 (0.0%) | 426,667 |
10 Nov 2011 | MYR | 0.9581 | 0.9581 | 0.9488 | 0.9488 | 0.9488 | -0.009 (-0.97%) | 336,475 |
9 Nov 2011 | MYR | 0.9488 | 0.9674 | 0.9488 | 0.9581 | 0.9581 | +0.009 (+0.98%) | 311,212 |
8 Nov 2011 | MYR | 0.9488 | 0.9581 | 0.9395 | 0.9488 | 0.9488 | -0.009 (-0.97%) | 387,322 |
4 Nov 2011 | MYR | 0.9488 | 0.9674 | 0.9488 | 0.9581 | 0.9581 | +0.009 (+0.98%) | 243,810 |
3 Nov 2011 | MYR | 0.9581 | 0.9581 | 0.9395 | 0.9488 | 0.9488 | -0.019 (-1.92%) | 400,652 |