| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | MYR | 0.9674 | 0.9674 | 0.9488 | 0.9674 | 0.9674 | +0.009 (+0.97%) | 525,245 |
| 1 Nov 2011 | MYR | 0.9488 | 0.9767 | 0.9488 | 0.9581 | 0.9581 | 0.0 (0.0%) | 323,360 |
| 31 Oct 2011 | MYR | 0.9861 | 0.9861 | 0.9581 | 0.9581 | 0.9581 | -0.028 (-2.84%) | 485,685 |
| 28 Oct 2011 | MYR | 1.0047 | 1.014 | 0.9767 | 0.9861 | 0.9861 | +0.009 (+0.96%) | 740,137 |
| 27 Oct 2011 | MYR | 0.9674 | 1.0047 | 0.9674 | 0.9767 | 0.9767 | +0.019 (+1.94%) | 658,222 |
| 25 Oct 2011 | MYR | 0.9767 | 0.9767 | 0.9581 | 0.9581 | 0.9581 | -0.019 (-1.90%) | 417,637 |
| 24 Oct 2011 | MYR | 0.9861 | 0.9954 | 0.9581 | 0.9767 | 0.9767 | +0.009 (+0.96%) | 412,585 |
| 21 Oct 2011 | MYR | 0.9767 | 0.9861 | 0.9581 | 0.9674 | 0.9674 | -0.009 (-0.95%) | 569,212 |
| 20 Oct 2011 | MYR | 0.9767 | 1.0047 | 0.9581 | 0.9767 | 0.9767 | 0.0 (0.0%) | 342,065 |
| 19 Oct 2011 | MYR | 0.9954 | 1.0047 | 0.9674 | 0.9767 | 0.9767 | -0.009 (-0.95%) | 898,377 |
| 18 Oct 2011 | MYR | 0.9861 | 1.0047 | 0.9581 | 0.9861 | 0.9861 | -0.037 (-3.64%) | 916,867 |
| 17 Oct 2011 | MYR | 1.014 | 1.0419 | 1.0047 | 1.0233 | 1.0233 | +0.028 (+2.80%) | 1,203,570 |
| 14 Oct 2011 | MYR | 0.9954 | 1.0326 | 0.9767 | 0.9954 | 0.9954 | -0.009 (-0.93%) | 1,196,582 |
| 13 Oct 2011 | MYR | 0.9674 | 1.0512 | 0.9674 | 1.0047 | 1.0047 | +0.028 (+2.87%) | 3,624,255 |
| 12 Oct 2011 | MYR | 0.9488 | 0.9861 | 0.9395 | 0.9767 | 0.9767 | +0.037 (+3.96%) | 1,110,152 |
| 11 Oct 2011 | MYR | 0.9674 | 0.9861 | 0.9395 | 0.9395 | 0.9395 | -0.009 (-0.98%) | 1,106,282 |
| 10 Oct 2011 | MYR | 1.014 | 1.0233 | 0.9256 | 0.9488 | 0.9488 | -0.065 (-6.43%) | 1,605,620 |
| 7 Oct 2011 | MYR | 0.893 | 1.0233 | 0.8744 | 1.014 | 1.014 | +0.126 (+14.14%) | 1,995,737 |
| 6 Oct 2011 | MYR | 0.9116 | 0.9116 | 0.8837 | 0.8884 | 0.8884 | -0.005 (-0.52%) | 301,752 |
| 5 Oct 2011 | MYR | 0.8651 | 0.893 | 0.8605 | 0.893 | 0.893 | +0.037 (+4.35%) | 278,532 |
| 4 Oct 2011 | MYR | 0.8698 | 0.907 | 0.8558 | 0.8558 | 0.8558 | -0.009 (-1.08%) | 463,970 |
| 3 Oct 2011 | MYR | 0.8744 | 0.8744 | 0.8512 | 0.8651 | 0.8651 | -0.009 (-1.06%) | 547,175 |
| 30 Sep 2011 | MYR | 0.9209 | 0.9395 | 0.8744 | 0.8744 | 0.8744 | -0.042 (-4.57%) | 494,070 |
| 29 Sep 2011 | MYR | 0.8977 | 0.9163 | 0.8791 | 0.9163 | 0.9163 | +0.019 (+2.07%) | 392,482 |
| 28 Sep 2011 | MYR | 0.893 | 0.9256 | 0.8791 | 0.8977 | 0.8977 | 0.0 (0.0%) | 338,195 |
| 27 Sep 2011 | MYR | 0.8837 | 0.9023 | 0.8698 | 0.8977 | 0.8977 | +0.028 (+3.21%) | 467,087 |
| 26 Sep 2011 | MYR | 0.907 | 0.907 | 0.8465 | 0.8698 | 0.8698 | -0.046 (-5.07%) | 704,447 |
| 23 Sep 2011 | MYR | 0.9209 | 0.9302 | 0.9116 | 0.9163 | 0.9163 | -0.023 (-2.47%) | 642,957 |
| 22 Sep 2011 | MYR | 0.9861 | 0.9861 | 0.9302 | 0.9395 | 0.9395 | -0.047 (-4.73%) | 495,575 |
| 21 Sep 2011 | MYR | 0.9581 | 0.9954 | 0.9581 | 0.9861 | 0.9861 | +0.028 (+2.92%) | 502,455 |
