| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | MYR | 1.107 | 1.107 | 1.0884 | 1.0977 | 1.0977 | -0.009 (-0.84%) | 552,012 |
| 5 May 2011 | MYR | 1.0605 | 1.1349 | 1.0605 | 1.107 | 1.107 | +0.028 (+2.59%) | 811,410 |
| 4 May 2011 | MYR | 1.1256 | 1.1349 | 1.0512 | 1.0791 | 1.0791 | -0.046 (-4.13%) | 2,498,515 |
| 3 May 2011 | MYR | 1.1907 | 1.1907 | 1.1256 | 1.1256 | 1.1256 | -0.056 (-4.72%) | 2,002,940 |
| 29 Apr 2011 | MYR | 1.1814 | 1.1907 | 1.1721 | 1.1814 | 1.1814 | +0.009 (+0.79%) | 503,852 |
| 28 Apr 2011 | MYR | 1.1814 | 1.1907 | 1.1721 | 1.1721 | 1.1721 | -0.009 (-0.79%) | 624,037 |
| 27 Apr 2011 | MYR | 1.2093 | 1.2186 | 1.1721 | 1.1814 | 1.1814 | -0.019 (-1.55%) | 1,794,390 |
| 26 Apr 2011 | MYR | 1.2 | 1.2 | 1.1814 | 1.2 | 1.2 | 0.0 (0.0%) | 1,055,220 |
| 25 Apr 2011 | MYR | 1.2093 | 1.2186 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 771,097 |
| 22 Apr 2011 | MYR | 1.2186 | 1.2186 | 1.2 | 1.2 | 1.2 | -0.019 (-1.53%) | 905,580 |
| 21 Apr 2011 | MYR | 1.2651 | 1.2744 | 1.2093 | 1.2186 | 1.2186 | -0.037 (-2.96%) | 4,049,095 |
| 20 Apr 2011 | MYR | 1.2093 | 1.3023 | 1.1814 | 1.2558 | 1.2558 | +0.074 (+6.30%) | 8,003,267 |
| 19 Apr 2011 | MYR | 1.1721 | 1.2093 | 1.1721 | 1.1814 | 1.1814 | 0.0 (0.0%) | 1,123,805 |
| 18 Apr 2011 | MYR | 1.2093 | 1.2372 | 1.1814 | 1.1814 | 1.1814 | -0.019 (-1.55%) | 1,185,510 |
| 15 Apr 2011 | MYR | 1.2372 | 1.2372 | 1.1907 | 1.2 | 1.2 | 0.0 (0.0%) | 1,334,182 |
| 14 Apr 2011 | MYR | 1.2651 | 1.2651 | 1.2 | 1.2 | 1.2 | -0.056 (-4.44%) | 1,802,452 |
| 13 Apr 2011 | MYR | 1.2279 | 1.2651 | 1.2186 | 1.2558 | 1.2558 | +0.028 (+2.27%) | 1,051,672 |
| 12 Apr 2011 | MYR | 1.2372 | 1.2744 | 1.2093 | 1.2279 | 1.2279 | -0.009 (-0.75%) | 1,819,652 |
| 11 Apr 2011 | MYR | 1.3116 | 1.3116 | 1.2186 | 1.2372 | 1.2372 | -0.074 (-5.67%) | 2,549,792 |
| 8 Apr 2011 | MYR | 1.3302 | 1.3395 | 1.3023 | 1.3116 | 1.3116 | -0.019 (-1.40%) | 2,919,915 |
| 7 Apr 2011 | MYR | 1.3488 | 1.3674 | 1.3209 | 1.3302 | 1.3302 | -0.009 (-0.69%) | 2,161,825 |
| 6 Apr 2011 | MYR | 1.3674 | 1.3674 | 1.3209 | 1.3395 | 1.3395 | -0.028 (-2.04%) | 3,080,090 |
| 5 Apr 2011 | MYR | 1.3861 | 1.3861 | 1.3581 | 1.3674 | 1.3674 | -0.019 (-1.35%) | 1,796,647 |
| 4 Apr 2011 | MYR | 1.4698 | 1.4791 | 1.3767 | 1.3861 | 1.3861 | -0.037 (-2.61%) | 8,514,430 |
| 1 Apr 2011 | MYR | 1.414 | 1.4419 | 1.3581 | 1.4233 | 1.4233 | 0.0 (0.0%) | 3,973,200 |
| 31 Mar 2011 | MYR | 1.4512 | 1.4512 | 1.4233 | 1.4233 | 1.4233 | -0.019 (-1.29%) | 1,865,662 |
| 30 Mar 2011 | MYR | 1.4419 | 1.4605 | 1.4233 | 1.4419 | 1.4419 | +0.019 (+1.31%) | 2,963,990 |
| 29 Mar 2011 | MYR | 1.4326 | 1.4605 | 1.4233 | 1.4233 | 1.4233 | 0.0 (0.0%) | 2,512,060 |
| 28 Mar 2011 | MYR | 1.4233 | 1.4512 | 1.414 | 1.4233 | 1.4233 | +0.009 (+0.66%) | 2,602,682 |
| 25 Mar 2011 | MYR | 1.3767 | 1.4698 | 1.3767 | 1.414 | 1.414 | +0.037 (+2.71%) | 4,308,492 |
