| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | MYR | 1.5163 | 1.5349 | 1.4977 | 1.4977 | 1.4977 | -0.019 (-1.23%) | 1,444,370 |
| 8 Feb 2011 | MYR | 1.5442 | 1.5442 | 1.507 | 1.5163 | 1.5163 | -0.028 (-1.81%) | 1,167,342 |
| 7 Feb 2011 | MYR | 1.5535 | 1.5535 | 1.5442 | 1.5442 | 1.5442 | +0.019 (+1.22%) | 942,170 |
| 2 Feb 2011 | MYR | 1.4326 | 1.5256 | 1.4326 | 1.5256 | 1.5256 | +0.102 (+7.19%) | 2,423,157 |
| 31 Jan 2011 | MYR | 1.4233 | 1.4326 | 1.3861 | 1.4233 | 1.4233 | 0.0 (0.0%) | 1,673,560 |
| 28 Jan 2011 | MYR | 1.4512 | 1.4512 | 1.4233 | 1.4233 | 1.4233 | -0.037 (-2.55%) | 1,673,990 |
| 27 Jan 2011 | MYR | 1.4233 | 1.4605 | 1.3023 | 1.4605 | 1.4605 | +0.056 (+3.97%) | 9,137,500 |
| 26 Jan 2011 | MYR | 1.3209 | 1.414 | 1.3116 | 1.4047 | 1.4047 | +0.102 (+7.86%) | 3,646,292 |
| 25 Jan 2011 | MYR | 1.4233 | 1.4512 | 1.293 | 1.3023 | 1.3023 | -0.112 (-7.90%) | 5,872,187 |
| 24 Jan 2011 | MYR | 1.4791 | 1.4791 | 1.414 | 1.414 | 1.414 | -0.046 (-3.18%) | 2,438,530 |
| 21 Jan 2011 | MYR | 1.4884 | 1.4884 | 1.4419 | 1.4605 | 1.4605 | -0.028 (-1.87%) | 2,748,022 |
| 19 Jan 2011 | MYR | 1.4791 | 1.5163 | 1.4605 | 1.4884 | 1.4884 | +0.009 (+0.63%) | 1,617,230 |
| 18 Jan 2011 | MYR | 1.5163 | 1.5256 | 1.4419 | 1.4791 | 1.4791 | -0.028 (-1.85%) | 2,713,407 |
| 17 Jan 2011 | MYR | 1.5442 | 1.5907 | 1.507 | 1.507 | 1.507 | 0.0 (0.0%) | 3,586,845 |
| 14 Jan 2011 | MYR | 1.507 | 1.5163 | 1.4698 | 1.507 | 1.507 | 0.0 (0.0%) | 3,434,410 |
| 13 Jan 2011 | MYR | 1.5256 | 1.5442 | 1.4977 | 1.507 | 1.507 | 0.0 (0.0%) | 2,149,140 |
| 12 Jan 2011 | MYR | 1.5256 | 1.5535 | 1.4884 | 1.507 | 1.507 | 0.0 (0.0%) | 3,590,607 |
| 11 Jan 2011 | MYR | 1.5535 | 1.5628 | 1.4977 | 1.507 | 1.507 | -0.046 (-2.99%) | 7,135,205 |
| 10 Jan 2011 | MYR | 1.4512 | 1.5907 | 1.4512 | 1.5535 | 1.5535 | +0.121 (+8.44%) | 8,493,790 |
| 7 Jan 2011 | MYR | 1.3954 | 1.4698 | 1.3954 | 1.4326 | 1.4326 | +0.037 (+2.67%) | 4,469,312 |
| 6 Jan 2011 | MYR | 1.3581 | 1.414 | 1.3395 | 1.3954 | 1.3954 | +0.037 (+2.75%) | 4,098,545 |
| 5 Jan 2011 | MYR | 1.3674 | 1.3861 | 1.3488 | 1.3581 | 1.3581 | +0.019 (+1.39%) | 7,196,480 |
| 4 Jan 2011 | MYR | 1.293 | 1.3488 | 1.293 | 1.3395 | 1.3395 | +0.056 (+4.35%) | 6,663,710 |
| 3 Jan 2011 | MYR | 1.2465 | 1.3116 | 1.2465 | 1.2837 | 1.2837 | +0.046 (+3.76%) | 3,638,230 |
| 31 Dec 2010 | MYR | 1.2372 | 1.2372 | 1.2372 | 1.2372 | 1.2372 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 1.2558 | 1.2651 | 1.2186 | 1.2372 | 1.2372 | -0.009 (-0.75%) | 3,201,242 |
| 29 Dec 2010 | MYR | 1.2558 | 1.2651 | 1.2372 | 1.2465 | 1.2465 | 0.0 (0.0%) | 2,029,815 |
| 28 Dec 2010 | MYR | 1.2372 | 1.2744 | 1.2372 | 1.2465 | 1.2465 | 0.0 (0.0%) | 1,813,847 |
| 27 Dec 2010 | MYR | 1.2744 | 1.2744 | 1.2465 | 1.2465 | 1.2465 | -0.028 (-2.19%) | 833,985 |
| 24 Dec 2010 | MYR | 1.293 | 1.3116 | 1.2651 | 1.2744 | 1.2744 | -0.019 (-1.44%) | 3,435,162 |
