| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | MYR | 1.2093 | 1.3116 | 1.1814 | 1.293 | 1.293 | +0.084 (+6.92%) | 8,460,142 |
| 22 Dec 2010 | MYR | 1.1814 | 1.2465 | 1.1814 | 1.2093 | 1.2093 | +0.037 (+3.17%) | 5,794,572 |
| 21 Dec 2010 | MYR | 1.1721 | 1.1814 | 1.1628 | 1.1721 | 1.1721 | +0.009 (+0.80%) | 1,623,895 |
| 20 Dec 2010 | MYR | 1.1814 | 1.1814 | 1.1535 | 1.1628 | 1.1628 | -0.009 (-0.79%) | 1,721,827 |
| 17 Dec 2010 | MYR | 1.2 | 1.2 | 1.1721 | 1.1721 | 1.1721 | -0.028 (-2.33%) | 1,379,977 |
| 16 Dec 2010 | MYR | 1.1907 | 1.2186 | 1.1814 | 1.2 | 1.2 | +0.009 (+0.78%) | 3,981,477 |
| 15 Dec 2010 | MYR | 1.1442 | 1.2093 | 1.1349 | 1.1907 | 1.1907 | +0.046 (+4.06%) | 3,259,292 |
| 14 Dec 2010 | MYR | 1.1721 | 1.1721 | 1.1349 | 1.1442 | 1.1442 | -0.028 (-2.38%) | 3,573,837 |
| 13 Dec 2010 | MYR | 1.2093 | 1.2093 | 1.1721 | 1.1721 | 1.1721 | -0.037 (-3.08%) | 3,792,922 |
| 10 Dec 2010 | MYR | 1.2279 | 1.2372 | 1.1907 | 1.2093 | 1.2093 | -0.019 (-1.51%) | 2,932,062 |
| 9 Dec 2010 | MYR | 1.2 | 1.2465 | 1.2 | 1.2279 | 1.2279 | +0.019 (+1.54%) | 5,046,802 |
| 8 Dec 2010 | MYR | 1.2186 | 1.2465 | 1.1907 | 1.2093 | 1.2093 | -0.009 (-0.76%) | 7,732,045 |
| 6 Dec 2010 | MYR | 1.2 | 1.2558 | 1.2 | 1.2186 | 1.2186 | +0.028 (+2.34%) | 10,015,775 |
| 3 Dec 2010 | MYR | 1.1907 | 1.2279 | 1.1628 | 1.1907 | 1.1907 | 0.0 (0.0%) | 9,063,432 |
| 2 Dec 2010 | MYR | 1.1163 | 1.2 | 1.0884 | 1.1907 | 1.1907 | +0.093 (+8.47%) | 15,368,415 |
| 1 Dec 2010 | MYR | 1.0977 | 1.107 | 1.0419 | 1.0977 | 1.0977 | +0.009 (+0.85%) | 5,232,240 |
| 30 Nov 2010 | MYR | 1.1163 | 1.1442 | 1.0884 | 1.0884 | 1.0884 | -0.046 (-4.10%) | 7,150,792 |
| 29 Nov 2010 | MYR | 1.014 | 1.1535 | 1.0047 | 1.1349 | 1.1349 | +0.102 (+9.91%) | 13,161,655 |
| 26 Nov 2010 | MYR | 1.0884 | 1.0884 | 1.014 | 1.0326 | 1.0326 | -0.056 (-5.13%) | 4,536,285 |
| 25 Nov 2010 | MYR | 1.107 | 1.1163 | 1.0605 | 1.0884 | 1.0884 | +0.009 (+0.86%) | 16,288,292 |
| 24 Nov 2010 | MYR | 0.9163 | 1.0884 | 0.9163 | 1.0791 | 1.0791 | +0.153 (+16.58%) | 15,218,560 |
| 23 Nov 2010 | MYR | 0.9302 | 0.9767 | 0.9163 | 0.9256 | 0.9256 | 0.0 (0.0%) | 6,669,730 |
| 22 Nov 2010 | MYR | 0.8977 | 0.9256 | 0.8977 | 0.9256 | 0.9256 | +0.033 (+3.65%) | 2,322,752 |
| 19 Nov 2010 | MYR | 0.8977 | 0.9023 | 0.8884 | 0.893 | 0.893 | +0.014 (+1.58%) | 1,149,067 |
| 18 Nov 2010 | MYR | 0.8837 | 0.8837 | 0.8651 | 0.8791 | 0.8791 | +0.005 (+0.54%) | 1,554,772 |
| 16 Nov 2010 | MYR | 0.8837 | 0.8884 | 0.8744 | 0.8744 | 0.8744 | -0.009 (-1.05%) | 819,150 |
| 15 Nov 2010 | MYR | 0.8837 | 0.8977 | 0.8837 | 0.8837 | 0.8837 | 0.0 (0.0%) | 936,432 |
| 12 Nov 2010 | MYR | 0.9023 | 0.9023 | 0.8791 | 0.8837 | 0.8837 | -0.023 (-2.57%) | 1,924,895 |
| 11 Nov 2010 | MYR | 0.907 | 0.9116 | 0.9023 | 0.907 | 0.907 | -0.005 (-0.50%) | 1,529,510 |
| 10 Nov 2010 | MYR | 0.9209 | 0.9209 | 0.907 | 0.9116 | 0.9116 | 0.0 (0.0%) | 1,071,452 |
