WCE Holdings Bhd Recent Share Price (KLSE:3565)

5 Followers KLSE:3565 - WCE Holdings Bhd WCE Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2010	MYR	0.9116	0.9302	0.907	0.9116	0.9116	0.0 (0.0%)	2,144,195
8 Nov 2010	MYR	0.9209	0.9256	0.9116	0.9116	0.9116	-0.005 (-0.51%)	1,163,472
4 Nov 2010	MYR	0.9116	0.9395	0.9116	0.9163	0.9163	+0.014 (+1.55%)	3,606,195
3 Nov 2010	MYR	0.893	0.9116	0.893	0.9023	0.9023	+0.014 (+1.56%)	886,337
2 Nov 2010	MYR	0.9023	0.907	0.8837	0.8884	0.8884	-0.019 (-2.05%)	2,980,760
1 Nov 2010	MYR	0.9116	0.9209	0.9023	0.907	0.907	-0.005 (-0.50%)	1,540,045
29 Oct 2010	MYR	0.9302	0.9302	0.9116	0.9116	0.9116	-0.009 (-1.01%)	2,707,065
28 Oct 2010	MYR	0.9302	0.9302	0.9116	0.9209	0.9209	-0.005 (-0.51%)	1,230,982
27 Oct 2010	MYR	0.9256	0.9581	0.9209	0.9256	0.9256	0.0 (0.0%)	4,386,322
26 Oct 2010	MYR	0.9488	0.9488	0.9209	0.9256	0.9256	-0.023 (-2.45%)	2,581,505
25 Oct 2010	MYR	0.9163	0.9488	0.9163	0.9488	0.9488	+0.033 (+3.55%)	4,482,965
22 Oct 2010	MYR	0.9116	0.9209	0.9116	0.9163	0.9163	+0.005 (+0.52%)	1,210,987
21 Oct 2010	MYR	0.9209	0.9302	0.907	0.9116	0.9116	0.0 (0.0%)	3,580,502
20 Oct 2010	MYR	0.9116	0.9209	0.9116	0.9116	0.9116	-0.005 (-0.51%)	2,233,205
19 Oct 2010	MYR	0.9256	0.9395	0.907	0.9163	0.9163	0.0 (0.0%)	3,629,737
18 Oct 2010	MYR	0.9395	0.9395	0.9116	0.9163	0.9163	-0.005 (-0.50%)	1,644,750
15 Oct 2010	MYR	0.9256	0.9581	0.907	0.9209	0.9209	-0.005 (-0.51%)	7,235,287
14 Oct 2010	MYR	0.9395	0.9395	0.9209	0.9256	0.9256	-0.005 (-0.49%)	3,074,607
13 Oct 2010	MYR	0.9581	0.9581	0.9256	0.9302	0.9302	-0.028 (-2.91%)	3,671,125
12 Oct 2010	MYR	0.9581	0.9674	0.9395	0.9581	0.9581	0.0 (0.0%)	3,418,392
11 Oct 2010	MYR	0.9861	0.9954	0.9395	0.9581	0.9581	-0.019 (-1.90%)	17,493,690
8 Oct 2010	MYR	0.907	0.9861	0.9023	0.9767	0.9767	+0.07 (+7.68%)	11,427,035
7 Oct 2010	MYR	0.9116	0.9116	0.8977	0.907	0.907	-0.005 (-0.50%)	983,302
6 Oct 2010	MYR	0.9395	0.9395	0.907	0.9116	0.9116	-0.009 (-1.01%)	2,888,202
5 Oct 2010	MYR	0.893	0.9488	0.8884	0.9209	0.9209	+0.028 (+3.12%)	7,628,522
4 Oct 2010	MYR	0.9023	0.9023	0.8884	0.893	0.893	0.0 (0.0%)	1,977,140
1 Oct 2010	MYR	0.8791	0.9023	0.8791	0.893	0.893	+0.014 (+1.58%)	2,629,557
30 Sep 2010	MYR	0.8884	0.893	0.8744	0.8791	0.8791	-0.005 (-0.52%)	816,462
29 Sep 2010	MYR	0.8791	0.9023	0.8698	0.8837	0.8837	+0.014 (+1.60%)	2,765,975
28 Sep 2010	MYR	0.8837	0.8884	0.8651	0.8698	0.8698	-0.005 (-0.53%)	2,223,422