| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | MYR | 0.907 | 0.907 | 0.8744 | 0.8744 | 0.8744 | -0.019 (-2.08%) | 2,817,360 |
| 24 Sep 2010 | MYR | 0.9023 | 0.9209 | 0.893 | 0.893 | 0.893 | -0.014 (-1.54%) | 2,103,452 |
| 23 Sep 2010 | MYR | 0.9581 | 0.9581 | 0.907 | 0.907 | 0.907 | -0.051 (-5.33%) | 4,368,692 |
| 22 Sep 2010 | MYR | 0.9209 | 0.9861 | 0.9163 | 0.9581 | 0.9581 | +0.042 (+4.56%) | 7,383,852 |
| 21 Sep 2010 | MYR | 0.9674 | 0.9767 | 0.9163 | 0.9163 | 0.9163 | -0.023 (-2.47%) | 6,674,782 |
| 20 Sep 2010 | MYR | 0.8791 | 0.9581 | 0.8791 | 0.9395 | 0.9395 | +0.065 (+7.45%) | 9,365,722 |
| 17 Sep 2010 | MYR | 0.8698 | 0.8837 | 0.8698 | 0.8744 | 0.8744 | +0.005 (+0.53%) | 1,133,480 |
| 15 Sep 2010 | MYR | 0.8744 | 0.8791 | 0.8651 | 0.8698 | 0.8698 | -0.005 (-0.53%) | 725,087 |
| 14 Sep 2010 | MYR | 0.8884 | 0.893 | 0.8744 | 0.8744 | 0.8744 | -0.005 (-0.53%) | 1,946,395 |
| 13 Sep 2010 | MYR | 0.8651 | 0.8884 | 0.8651 | 0.8791 | 0.8791 | +0.014 (+1.62%) | 2,534,312 |
| 9 Sep 2010 | MYR | 0.8558 | 0.8651 | 0.8512 | 0.8651 | 0.8651 | +0.009 (+1.09%) | 1,648,835 |
| 8 Sep 2010 | MYR | 0.8605 | 0.8605 | 0.8465 | 0.8558 | 0.8558 | -0.005 (-0.55%) | 2,376,932 |
| 7 Sep 2010 | MYR | 0.8605 | 0.8744 | 0.8558 | 0.8605 | 0.8605 | 0.0 (0.0%) | 2,124,092 |
| 6 Sep 2010 | MYR | 0.8791 | 0.8884 | 0.8558 | 0.8605 | 0.8605 | -0.019 (-2.12%) | 1,930,055 |
| 3 Sep 2010 | MYR | 0.9023 | 0.907 | 0.8744 | 0.8791 | 0.8791 | -0.014 (-1.56%) | 4,318,812 |
| 2 Sep 2010 | MYR | 0.8558 | 0.9116 | 0.8558 | 0.893 | 0.893 | +0.046 (+5.49%) | 10,478,132 |
| 1 Sep 2010 | MYR | 0.8791 | 0.8837 | 0.8419 | 0.8465 | 0.8465 | -0.028 (-3.19%) | 6,211,027 |
| 30 Aug 2010 | MYR | 0.9256 | 0.9302 | 0.8605 | 0.8744 | 0.8744 | -0.037 (-4.08%) | 6,423,555 |
| 27 Aug 2010 | MYR | 0.8744 | 0.9302 | 0.8698 | 0.9116 | 0.9116 | +0.033 (+3.70%) | 12,365,187 |
| 26 Aug 2010 | MYR | 0.9116 | 0.9116 | 0.8698 | 0.8791 | 0.8791 | -0.023 (-2.57%) | 6,041,715 |
| 25 Aug 2010 | MYR | 0.8977 | 1.0047 | 0.8837 | 0.9023 | 0.9023 | 0.0 (0.0%) | 537,500 |
| 24 Aug 2010 | MYR | 0.9581 | 0.9581 | 0.9023 | 0.9023 | 0.9023 | -0.056 (-5.82%) | 5,295,342 |
| 23 Aug 2010 | MYR | 0.9767 | 1.0047 | 0.9395 | 0.9581 | 0.9581 | -0.019 (-1.90%) | 5,411,442 |
| 20 Aug 2010 | MYR | 1.0047 | 1.0605 | 0.9767 | 0.9767 | 0.9767 | -0.047 (-4.55%) | 16,577,467 |
| 19 Aug 2010 | MYR | 0.9163 | 1.0233 | 0.9023 | 1.0233 | 1.0233 | +0.116 (+12.82%) | 25,878,152 |
| 18 Aug 2010 | MYR | 0.8419 | 0.9395 | 0.8419 | 0.907 | 0.907 | +0.065 (+7.73%) | 9,592,977 |
| 17 Aug 2010 | MYR | 0.8465 | 0.8465 | 0.8372 | 0.8419 | 0.8419 | -0.005 (-0.54%) | 623,822 |
| 16 Aug 2010 | MYR | 0.8372 | 0.8465 | 0.8372 | 0.8465 | 0.8465 | +0.009 (+1.11%) | 449,135 |
| 13 Aug 2010 | MYR | 0.8186 | 0.8465 | 0.8186 | 0.8372 | 0.8372 | +0.023 (+2.85%) | 1,521,447 |
| 12 Aug 2010 | MYR | 0.8047 | 0.814 | 0.8047 | 0.814 | 0.814 | -0.005 (-0.56%) | 1,291,397 |
