| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | MYR | 0.8419 | 0.8465 | 0.7954 | 0.8186 | 0.8186 | -0.023 (-2.77%) | 1,765,150 |
| 10 Aug 2010 | MYR | 0.8605 | 0.8605 | 0.8372 | 0.8419 | 0.8419 | -0.019 (-2.16%) | 1,364,175 |
| 9 Aug 2010 | MYR | 0.8512 | 0.8605 | 0.8512 | 0.8605 | 0.8605 | +0.005 (+0.55%) | 806,250 |
| 6 Aug 2010 | MYR | 0.8698 | 0.8698 | 0.8512 | 0.8558 | 0.8558 | -0.005 (-0.55%) | 1,711,185 |
| 5 Aug 2010 | MYR | 0.8651 | 0.8791 | 0.8558 | 0.8605 | 0.8605 | +0.005 (+0.55%) | 2,321,355 |
| 4 Aug 2010 | MYR | 0.8558 | 0.8651 | 0.8558 | 0.8558 | 0.8558 | -0.023 (-2.65%) | 1,925,002 |
| 3 Aug 2010 | MYR | 0.8791 | 0.8791 | 0.8558 | 0.8791 | 0.8791 | +0.009 (+1.07%) | 1,191,100 |
| 2 Aug 2010 | MYR | 0.8558 | 0.8837 | 0.8558 | 0.8698 | 0.8698 | +0.014 (+1.64%) | 3,231,342 |
| 30 Jul 2010 | MYR | 0.8651 | 0.8651 | 0.8558 | 0.8558 | 0.8558 | -0.014 (-1.61%) | 1,875,767 |
| 29 Jul 2010 | MYR | 0.8605 | 0.8744 | 0.8605 | 0.8698 | 0.8698 | 0.0 (0.0%) | 774,000 |
| 28 Jul 2010 | MYR | 0.8744 | 0.8744 | 0.8651 | 0.8698 | 0.8698 | 0.0 (0.0%) | 836,887 |
| 27 Jul 2010 | MYR | 0.8744 | 0.8837 | 0.8605 | 0.8698 | 0.8698 | +0.005 (+0.54%) | 3,759,275 |
| 26 Jul 2010 | MYR | 0.8744 | 0.893 | 0.8651 | 0.8651 | 0.8651 | -0.009 (-1.06%) | 3,644,035 |
| 23 Jul 2010 | MYR | 0.9023 | 0.9023 | 0.8651 | 0.8744 | 0.8744 | -0.009 (-1.05%) | 2,726,092 |
| 22 Jul 2010 | MYR | 0.8977 | 0.8977 | 0.8837 | 0.8837 | 0.8837 | -0.009 (-1.04%) | 1,224,532 |
| 21 Jul 2010 | MYR | 0.9023 | 0.9256 | 0.893 | 0.893 | 0.893 | 0.0 (0.0%) | 8,457,777 |
| 20 Jul 2010 | MYR | 0.8605 | 0.9116 | 0.8605 | 0.893 | 0.893 | +0.037 (+4.35%) | 17,137,220 |
| 19 Jul 2010 | MYR | 0.8558 | 0.8744 | 0.8512 | 0.8558 | 0.8558 | -0.009 (-1.08%) | 5,896,697 |
| 16 Jul 2010 | MYR | 0.8558 | 0.8744 | 0.8558 | 0.8651 | 0.8651 | -0.037 (-4.12%) | 3,508,262 |
| 15 Jul 2010 | MYR | 0.8744 | 0.9023 | 0.8744 | 0.9023 | 0.9023 | +0.028 (+3.19%) | 1,075,000 |
| 14 Jul 2010 | MYR | 0.8744 | 0.8884 | 0.8651 | 0.8744 | 0.8744 | +0.009 (+1.08%) | 6,616,195 |
| 13 Jul 2010 | MYR | 0.8977 | 0.9023 | 0.8465 | 0.8651 | 0.8651 | -0.023 (-2.62%) | 8,253,312 |
| 12 Jul 2010 | MYR | 0.9023 | 0.9023 | 0.8837 | 0.8884 | 0.8884 | -0.009 (-1.04%) | 3,972,555 |
| 9 Jul 2010 | MYR | 0.8837 | 0.907 | 0.8791 | 0.8977 | 0.8977 | +0.014 (+1.58%) | 7,548,757 |
| 8 Jul 2010 | MYR | 0.907 | 0.9116 | 0.8837 | 0.8837 | 0.8837 | +0.005 (+0.52%) | 6,475,262 |
| 7 Jul 2010 | MYR | 0.9209 | 0.9209 | 0.8744 | 0.8791 | 0.8791 | -0.037 (-4.06%) | 10,841,482 |
| 6 Jul 2010 | MYR | 0.8326 | 0.9163 | 0.8279 | 0.9163 | 0.9163 | +0.07 (+8.25%) | 12,033,765 |
| 5 Jul 2010 | MYR | 0.8884 | 0.8977 | 0.8326 | 0.8465 | 0.8465 | -0.042 (-4.72%) | 10,151,977 |
| 2 Jul 2010 | MYR | 0.8977 | 0.9116 | 0.8791 | 0.8884 | 0.8884 | -0.005 (-0.52%) | 7,990,582 |
| 1 Jul 2010 | MYR | 0.8837 | 0.9209 | 0.8744 | 0.893 | 0.893 | -0.014 (-1.54%) | 14,488,420 |
