| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | MYR | 0.4186 | 0.4372 | 0.4186 | 0.4279 | 0.4279 | +0.009 (+2.22%) | 917,835 |
| 17 May 2010 | MYR | 0.4279 | 0.4279 | 0.4186 | 0.4186 | 0.4186 | -0.009 (-2.17%) | 499,445 |
| 14 May 2010 | MYR | 0.414 | 0.4279 | 0.414 | 0.4279 | 0.4279 | +0.009 (+2.22%) | 232,630 |
| 13 May 2010 | MYR | 0.414 | 0.4233 | 0.414 | 0.4186 | 0.4186 | +0.005 (+1.11%) | 169,097 |
| 12 May 2010 | MYR | 0.4093 | 0.4233 | 0.4093 | 0.414 | 0.414 | +0.005 (+1.15%) | 394,847 |
| 11 May 2010 | MYR | 0.4233 | 0.4279 | 0.4047 | 0.4093 | 0.4093 | -0.014 (-3.31%) | 707,350 |
| 10 May 2010 | MYR | 0.414 | 0.4233 | 0.4093 | 0.4233 | 0.4233 | +0.019 (+4.60%) | 370,875 |
| 7 May 2010 | MYR | 0.4 | 0.4186 | 0.4 | 0.4047 | 0.4047 | -0.005 (-1.12%) | 273,372 |
| 6 May 2010 | MYR | 0.4279 | 0.4279 | 0.4093 | 0.4093 | 0.4093 | -0.019 (-4.35%) | 914,717 |
| 5 May 2010 | MYR | 0.4186 | 0.4279 | 0.4186 | 0.4279 | 0.4279 | +0.009 (+2.22%) | 488,157 |
| 4 May 2010 | MYR | 0.4326 | 0.4465 | 0.414 | 0.4186 | 0.4186 | -0.009 (-2.17%) | 1,120,257 |
| 3 May 2010 | MYR | 0.4233 | 0.4279 | 0.4186 | 0.4279 | 0.4279 | +0.014 (+3.36%) | 757,552 |
| 30 Apr 2010 | MYR | 0.4233 | 0.4233 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 928,907 |
| 29 Apr 2010 | MYR | 0.4233 | 0.4279 | 0.4093 | 0.414 | 0.414 | -0.014 (-3.25%) | 1,719,570 |
| 28 Apr 2010 | MYR | 0.4279 | 0.4279 | 0.4186 | 0.4279 | 0.4279 | -0.005 (-1.09%) | 1,199,915 |
| 27 Apr 2010 | MYR | 0.4279 | 0.4372 | 0.4233 | 0.4326 | 0.4326 | -0.005 (-1.05%) | 711,435 |
| 26 Apr 2010 | MYR | 0.4465 | 0.4465 | 0.4233 | 0.4372 | 0.4372 | -0.005 (-1.06%) | 1,120,472 |
| 23 Apr 2010 | MYR | 0.4372 | 0.4512 | 0.4326 | 0.4419 | 0.4419 | +0.009 (+2.15%) | 4,768,270 |
| 22 Apr 2010 | MYR | 0.4093 | 0.4326 | 0.4047 | 0.4326 | 0.4326 | +0.023 (+5.69%) | 916,330 |
| 21 Apr 2010 | MYR | 0.4047 | 0.4093 | 0.4 | 0.4093 | 0.4093 | +0.005 (+1.14%) | 287,132 |
| 20 Apr 2010 | MYR | 0.4 | 0.4093 | 0.4 | 0.4047 | 0.4047 | +0.005 (+1.18%) | 204,250 |
| 19 Apr 2010 | MYR | 0.4047 | 0.4093 | 0.4 | 0.4 | 0.4 | -0.009 (-2.27%) | 662,952 |
| 16 Apr 2010 | MYR | 0.414 | 0.414 | 0.4093 | 0.4093 | 0.4093 | -0.005 (-1.14%) | 883,757 |
| 15 Apr 2010 | MYR | 0.4186 | 0.4186 | 0.4093 | 0.414 | 0.414 | 0.0 (0.0%) | 1,581,540 |
| 14 Apr 2010 | MYR | 0.4279 | 0.4279 | 0.414 | 0.414 | 0.414 | -0.019 (-4.30%) | 1,481,350 |
| 13 Apr 2010 | MYR | 0.4419 | 0.4419 | 0.4233 | 0.4326 | 0.4326 | -0.014 (-3.11%) | 1,812,450 |
| 12 Apr 2010 | MYR | 0.4419 | 0.4512 | 0.4279 | 0.4465 | 0.4465 | +0.014 (+3.21%) | 2,234,065 |
| 9 Apr 2010 | MYR | 0.4186 | 0.4465 | 0.4186 | 0.4326 | 0.4326 | +0.019 (+4.49%) | 2,220,305 |
| 8 Apr 2010 | MYR | 0.4233 | 0.4233 | 0.4093 | 0.414 | 0.414 | -0.009 (-2.20%) | 596,087 |
| 7 Apr 2010 | MYR | 0.4326 | 0.4372 | 0.4186 | 0.4233 | 0.4233 | +0.009 (+2.25%) | 313,577 |
