| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | MYR | 0.4093 | 0.4419 | 0.4093 | 0.414 | 0.414 | -0.005 (-1.10%) | 1,428,137 |
| 5 Apr 2010 | MYR | 0.4233 | 0.4233 | 0.414 | 0.4186 | 0.4186 | 0.0 (0.0%) | 416,025 |
| 2 Apr 2010 | MYR | 0.4186 | 0.4279 | 0.4186 | 0.4186 | 0.4186 | +0.005 (+1.11%) | 491,490 |
| 1 Apr 2010 | MYR | 0.414 | 0.4186 | 0.4093 | 0.414 | 0.414 | 0.0 (0.0%) | 408,500 |
| 31 Mar 2010 | MYR | 0.4233 | 0.4279 | 0.414 | 0.414 | 0.414 | -0.005 (-1.10%) | 694,557 |
| 30 Mar 2010 | MYR | 0.4233 | 0.4233 | 0.4186 | 0.4186 | 0.4186 | -0.005 (-1.11%) | 694,342 |
| 29 Mar 2010 | MYR | 0.4326 | 0.4326 | 0.4233 | 0.4233 | 0.4233 | -0.014 (-3.18%) | 691,010 |
| 26 Mar 2010 | MYR | 0.4279 | 0.4372 | 0.4186 | 0.4372 | 0.4372 | +0.009 (+2.17%) | 1,031,355 |
| 25 Mar 2010 | MYR | 0.4279 | 0.4279 | 0.4233 | 0.4279 | 0.4279 | -0.005 (-1.09%) | 500,197 |
| 24 Mar 2010 | MYR | 0.4279 | 0.4326 | 0.4233 | 0.4326 | 0.4326 | +0.009 (+2.20%) | 1,364,175 |
| 23 Mar 2010 | MYR | 0.4326 | 0.4372 | 0.4186 | 0.4233 | 0.4233 | -0.009 (-2.15%) | 463,970 |
| 22 Mar 2010 | MYR | 0.414 | 0.4465 | 0.414 | 0.4326 | 0.4326 | +0.023 (+5.69%) | 2,325,332 |
| 19 Mar 2010 | MYR | 0.414 | 0.414 | 0.4047 | 0.4093 | 0.4093 | -0.009 (-2.22%) | 2,396,820 |
| 18 Mar 2010 | MYR | 0.4233 | 0.4233 | 0.4186 | 0.4186 | 0.4186 | -0.005 (-1.11%) | 768,625 |
| 17 Mar 2010 | MYR | 0.4233 | 0.4279 | 0.4186 | 0.4233 | 0.4233 | 0.0 (0.0%) | 538,037 |
| 16 Mar 2010 | MYR | 0.4419 | 0.4465 | 0.4186 | 0.4233 | 0.4233 | -0.014 (-3.18%) | 1,727,525 |
| 15 Mar 2010 | MYR | 0.4186 | 0.4837 | 0.4186 | 0.4372 | 0.4372 | +0.023 (+5.60%) | 14,193,117 |
| 12 Mar 2010 | MYR | 0.4093 | 0.414 | 0.4047 | 0.414 | 0.414 | +0.009 (+2.30%) | 595,227 |
| 11 Mar 2010 | MYR | 0.4186 | 0.4186 | 0.4 | 0.4047 | 0.4047 | -0.023 (-5.42%) | 188,017 |
| 10 Mar 2010 | MYR | 0.414 | 0.4279 | 0.4093 | 0.4279 | 0.4279 | +0.019 (+4.54%) | 167,270 |
| 9 Mar 2010 | MYR | 0.4233 | 0.4279 | 0.4093 | 0.4093 | 0.4093 | -0.019 (-4.35%) | 321,962 |
| 8 Mar 2010 | MYR | 0.4279 | 0.4326 | 0.4186 | 0.4279 | 0.4279 | -0.005 (-1.09%) | 856,775 |
| 5 Mar 2010 | MYR | 0.414 | 0.4372 | 0.4093 | 0.4326 | 0.4326 | +0.014 (+3.34%) | 1,777,190 |
| 4 Mar 2010 | MYR | 0.4233 | 0.4233 | 0.4186 | 0.4186 | 0.4186 | -0.009 (-2.17%) | 933,637 |
| 3 Mar 2010 | MYR | 0.4233 | 0.4279 | 0.4047 | 0.4279 | 0.4279 | +0.014 (+3.36%) | 1,859,212 |
| 2 Mar 2010 | MYR | 0.4233 | 0.4326 | 0.414 | 0.414 | 0.414 | -0.005 (-1.10%) | 1,697,317 |
| 1 Mar 2010 | MYR | 0.414 | 0.4233 | 0.4093 | 0.4186 | 0.4186 | +0.009 (+2.27%) | 2,387,145 |
| 25 Feb 2010 | MYR | 0.4 | 0.4372 | 0.3954 | 0.4093 | 0.4093 | +0.009 (+2.32%) | 3,386,142 |
| 24 Feb 2010 | MYR | 0.4 | 0.4047 | 0.3861 | 0.4 | 0.4 | -0.009 (-2.27%) | 896,765 |
| 23 Feb 2010 | MYR | 0.3814 | 0.4186 | 0.3814 | 0.4093 | 0.4093 | +0.033 (+8.65%) | 8,397,900 |
