| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2010 | MYR | 0.3256 | 0.3256 | 0.307 | 0.3256 | 0.3256 | +0.014 (+4.49%) | 775,935 |
| 5 Jan 2010 | MYR | 0.3023 | 0.3209 | 0.3023 | 0.3116 | 0.3116 | +0.005 (+1.50%) | 930,735 |
| 4 Jan 2010 | MYR | 0.293 | 0.307 | 0.2884 | 0.307 | 0.307 | +0.019 (+6.45%) | 610,385 |
| 31 Dec 2009 | MYR | 0.2837 | 0.293 | 0.2837 | 0.2884 | 0.2884 | +0.005 (+1.66%) | 478,052 |
| 30 Dec 2009 | MYR | 0.2837 | 0.2884 | 0.2837 | 0.2837 | 0.2837 | +0.005 (+1.65%) | 176,300 |
| 29 Dec 2009 | MYR | 0.2791 | 0.2837 | 0.2791 | 0.2791 | 0.2791 | -0.023 (-7.67%) | 37,517 |
| 28 Dec 2009 | MYR | 0.2791 | 0.3023 | 0.2791 | 0.3023 | 0.3023 | +0.019 (+6.56%) | 92,772 |
| 24 Dec 2009 | MYR | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.0 (0.0%) | 129,322 |
| 23 Dec 2009 | MYR | 0.2837 | 0.2837 | 0.2791 | 0.2837 | 0.2837 | 0.0 (0.0%) | 48,805 |
| 17 Dec 2009 | MYR | 0.2791 | 0.2837 | 0.2791 | 0.2837 | 0.2837 | 0.0 (0.0%) | 195,112 |
| 16 Dec 2009 | MYR | 0.2837 | 0.2884 | 0.2837 | 0.2837 | 0.2837 | 0.0 (0.0%) | 137,170 |
| 15 Dec 2009 | MYR | 0.293 | 0.293 | 0.2837 | 0.2837 | 0.2837 | -0.028 (-8.95%) | 52,997 |
| 14 Dec 2009 | MYR | 0.2837 | 0.3116 | 0.2791 | 0.3116 | 0.3116 | +0.023 (+8.04%) | 142,437 |
| 11 Dec 2009 | MYR | 0.2837 | 0.2884 | 0.2837 | 0.2884 | 0.2884 | -0.019 (-6.06%) | 38,700 |
| 10 Dec 2009 | MYR | 0.2884 | 0.307 | 0.2884 | 0.307 | 0.307 | +0.023 (+8.21%) | 16,232 |
| 9 Dec 2009 | MYR | 0.2837 | 0.2884 | 0.2837 | 0.2837 | 0.2837 | -0.009 (-3.17%) | 33,647 |
| 8 Dec 2009 | MYR | 0.293 | 0.2977 | 0.2884 | 0.293 | 0.293 | +0.005 (+1.60%) | 185,330 |
| 7 Dec 2009 | MYR | 0.2884 | 0.2977 | 0.2884 | 0.2884 | 0.2884 | -0.005 (-1.57%) | 76,862 |
| 4 Dec 2009 | MYR | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | -0.005 (-1.58%) | 21,500 |
| 3 Dec 2009 | MYR | 0.293 | 0.2977 | 0.293 | 0.2977 | 0.2977 | 0.0 (0.0%) | 39,560 |
| 2 Dec 2009 | MYR | 0.2884 | 0.307 | 0.2884 | 0.2977 | 0.2977 | +0.005 (+1.60%) | 239,402 |
| 1 Dec 2009 | MYR | 0.2884 | 0.293 | 0.2837 | 0.293 | 0.293 | +0.005 (+1.60%) | 114,595 |
| 30 Nov 2009 | MYR | 0.2791 | 0.2884 | 0.2791 | 0.2884 | 0.2884 | -0.009 (-3.12%) | 234,565 |
| 26 Nov 2009 | MYR | 0.293 | 0.2977 | 0.293 | 0.2977 | 0.2977 | +0.005 (+1.60%) | 283,800 |
| 25 Nov 2009 | MYR | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 495,037 |
| 24 Nov 2009 | MYR | 0.2977 | 0.2977 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 344,537 |
| 23 Nov 2009 | MYR | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | -0.019 (-5.97%) | 100,835 |
| 20 Nov 2009 | MYR | 0.293 | 0.3116 | 0.293 | 0.3116 | 0.3116 | +0.019 (+6.35%) | 182,427 |
| 19 Nov 2009 | MYR | 0.3023 | 0.3023 | 0.293 | 0.293 | 0.293 | -0.014 (-4.56%) | 281,650 |
| 18 Nov 2009 | MYR | 0.3023 | 0.307 | 0.2977 | 0.307 | 0.307 | 0.0 (0.0%) | 261,332 |
