WCE Holdings Bhd Recent Share Price (KLSE:3565)

5 Followers KLSE:3565 - WCE Holdings Bhd WCE Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2009	MYR	0.3163	0.3163	0.3116	0.3116	0.3116	0.0 (0.0%)	127,925
19 Aug 2009	MYR	0.3163	0.3256	0.3116	0.3116	0.3116	-0.014 (-4.30%)	339,700
18 Aug 2009	MYR	0.3209	0.3256	0.3163	0.3256	0.3256	+0.005 (+1.46%)	312,932
17 Aug 2009	MYR	0.3302	0.3302	0.3209	0.3209	0.3209	-0.019 (-5.48%)	536,425
14 Aug 2009	MYR	0.3488	0.3535	0.3302	0.3395	0.3395	-0.005 (-1.37%)	719,175
13 Aug 2009	MYR	0.3349	0.3488	0.3302	0.3442	0.3442	+0.009 (+2.78%)	596,302
12 Aug 2009	MYR	0.3349	0.3395	0.3256	0.3349	0.3349	0.0 (0.0%)	473,645
11 Aug 2009	MYR	0.3302	0.3395	0.3256	0.3349	0.3349	+0.009 (+2.86%)	440,427
10 Aug 2009	MYR	0.3302	0.3302	0.3209	0.3256	0.3256	0.0 (0.0%)	684,882
7 Aug 2009	MYR	0.3349	0.3395	0.3256	0.3256	0.3256	-0.014 (-4.09%)	203,820
6 Aug 2009	MYR	0.3256	0.3395	0.3256	0.3395	0.3395	+0.014 (+4.27%)	396,675
5 Aug 2009	MYR	0.3349	0.3395	0.3256	0.3256	0.3256	-0.009 (-2.78%)	294,657
4 Aug 2009	MYR	0.3395	0.3488	0.3349	0.3349	0.3349	+0.005 (+1.42%)	1,832,015
3 Aug 2009	MYR	0.3395	0.3395	0.3302	0.3302	0.3302	-0.005 (-1.40%)	599,097
31 Jul 2009	MYR	0.3349	0.3395	0.3349	0.3349	0.3349	-0.005 (-1.35%)	452,682
30 Jul 2009	MYR	0.3349	0.3395	0.3302	0.3395	0.3395	0.0 (0.0%)	479,557
29 Jul 2009	MYR	0.3395	0.3581	0.3302	0.3395	0.3395	-0.009 (-2.67%)	1,149,067
28 Jul 2009	MYR	0.3349	0.3488	0.3349	0.3488	0.3488	+0.009 (+2.74%)	795,930
27 Jul 2009	MYR	0.3442	0.3442	0.3302	0.3395	0.3395	-0.005 (-1.37%)	553,195
24 Jul 2009	MYR	0.3488	0.3535	0.3442	0.3442	0.3442	+0.005 (+1.38%)	908,375
23 Jul 2009	MYR	0.3349	0.3488	0.3349	0.3395	0.3395	+0.005 (+1.37%)	841,725
22 Jul 2009	MYR	0.3302	0.3442	0.3256	0.3349	0.3349	-0.005 (-1.35%)	1,266,565
21 Jul 2009	MYR	0.3488	0.3488	0.3302	0.3395	0.3395	-0.009 (-2.67%)	718,530
20 Jul 2009	MYR	0.3349	0.3488	0.3349	0.3488	0.3488	+0.005 (+1.34%)	529,975
17 Jul 2009	MYR	0.3442	0.3581	0.3395	0.3442	0.3442	0.0 (0.0%)	602,215
16 Jul 2009	MYR	0.3767	0.3814	0.3442	0.3442	0.3442	-0.023 (-6.31%)	3,154,372
15 Jul 2009	MYR	0.3209	0.3721	0.3209	0.3674	0.3674	+0.037 (+11.27%)	3,297,777
14 Jul 2009	MYR	0.307	0.3302	0.307	0.3302	0.3302	+0.019 (+5.97%)	442,255
13 Jul 2009	MYR	0.307	0.3116	0.2977	0.3116	0.3116	-0.009 (-2.90%)	117,175
10 Jul 2009	MYR	0.3116	0.3209	0.3023	0.3209	0.3209	0.0 (0.0%)	330,670