| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | MYR | 0.2326 | 0.2326 | 0.214 | 0.214 | 0.214 | -0.023 (-9.78%) | 22,145 |
| 5 Nov 2008 | MYR | 0.2372 | 0.2651 | 0.2233 | 0.2372 | 0.2372 | +0.009 (+4.08%) | 978,357 |
| 4 Nov 2008 | MYR | 0.214 | 0.2372 | 0.2047 | 0.2279 | 0.2279 | +0.019 (+8.89%) | 871,825 |
| 3 Nov 2008 | MYR | 0.1954 | 0.214 | 0.1954 | 0.2093 | 0.2093 | +0.014 (+7.11%) | 249,400 |
| 31 Oct 2008 | MYR | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | -0.019 (-8.69%) | 119,325 |
| 30 Oct 2008 | MYR | 0.1861 | 0.214 | 0.1814 | 0.214 | 0.214 | +0.023 (+12.22%) | 439,675 |
| 29 Oct 2008 | MYR | 0.1907 | 0.1907 | 0.1767 | 0.1907 | 0.1907 | -0.009 (-4.65%) | 150,070 |
| 28 Oct 2008 | MYR | 0.1628 | 0.2 | 0.1628 | 0.2 | 0.2 | +0.005 (+2.35%) | 145,662 |
| 24 Oct 2008 | MYR | 0.2093 | 0.2093 | 0.1861 | 0.1954 | 0.1954 | +0.005 (+2.46%) | 48,375 |
| 23 Oct 2008 | MYR | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | -0.014 (-6.84%) | 9,675 |
| 22 Oct 2008 | MYR | 0.1954 | 0.2047 | 0.1954 | 0.2047 | 0.2047 | 0.0 (0.0%) | 139,750 |
| 21 Oct 2008 | MYR | 0.2047 | 0.2047 | 0.2 | 0.2047 | 0.2047 | +0.005 (+2.35%) | 33,325 |
| 20 Oct 2008 | MYR | 0.2 | 0.2 | 0.1954 | 0.2 | 0.2 | +0.005 (+2.35%) | 250,475 |
| 17 Oct 2008 | MYR | 0.2047 | 0.2047 | 0.1954 | 0.1954 | 0.1954 | -0.019 (-8.69%) | 41,925 |
| 16 Oct 2008 | MYR | 0.214 | 0.214 | 0.1907 | 0.214 | 0.214 | -0.014 (-6.10%) | 148,135 |
| 14 Oct 2008 | MYR | 0.2419 | 0.2419 | 0.2186 | 0.2279 | 0.2279 | +0.019 (+8.89%) | 182,642 |
| 13 Oct 2008 | MYR | 0.2186 | 0.2186 | 0.2047 | 0.2093 | 0.2093 | -0.005 (-2.20%) | 268,105 |
| 10 Oct 2008 | MYR | 0.2326 | 0.2326 | 0.214 | 0.214 | 0.214 | -0.028 (-11.53%) | 399,362 |
| 9 Oct 2008 | MYR | 0.2326 | 0.2419 | 0.2326 | 0.2419 | 0.2419 | +0.009 (+4.00%) | 27,520 |
| 8 Oct 2008 | MYR | 0.2512 | 0.2512 | 0.2326 | 0.2326 | 0.2326 | -0.023 (-9.07%) | 161,250 |
| 7 Oct 2008 | MYR | 0.2512 | 0.2558 | 0.2512 | 0.2558 | 0.2558 | +0.005 (+1.83%) | 186,190 |
| 6 Oct 2008 | MYR | 0.2605 | 0.2605 | 0.2512 | 0.2512 | 0.2512 | -0.009 (-3.57%) | 17,415 |
| 3 Oct 2008 | MYR | 0.2558 | 0.2791 | 0.2558 | 0.2605 | 0.2605 | +0.005 (+1.84%) | 107,392 |
| 30 Sep 2008 | MYR | 0.2465 | 0.2605 | 0.2465 | 0.2558 | 0.2558 | 0.0 (0.0%) | 135,987 |
| 29 Sep 2008 | MYR | 0.2605 | 0.2605 | 0.2512 | 0.2558 | 0.2558 | -0.014 (-5.19%) | 235,640 |
| 26 Sep 2008 | MYR | 0.2605 | 0.2698 | 0.2605 | 0.2698 | 0.2698 | -0.009 (-3.33%) | 64,500 |
| 25 Sep 2008 | MYR | 0.2744 | 0.2791 | 0.2651 | 0.2791 | 0.2791 | 0.0 (0.0%) | 135,987 |
| 24 Sep 2008 | MYR | 0.2651 | 0.2837 | 0.2651 | 0.2791 | 0.2791 | +0.019 (+7.14%) | 268,105 |
| 23 Sep 2008 | MYR | 0.2651 | 0.2744 | 0.2605 | 0.2605 | 0.2605 | -0.009 (-3.45%) | 450,532 |
| 22 Sep 2008 | MYR | 0.2837 | 0.293 | 0.2698 | 0.2698 | 0.2698 | -0.009 (-3.33%) | 534,275 |
