| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2008 | MYR | 0.2651 | 0.2651 | 0.2558 | 0.2651 | 0.2651 | 0.0 (0.0%) | 327,015 |
| 17 Sep 2008 | MYR | 0.2791 | 0.2791 | 0.2651 | 0.2651 | 0.2651 | -0.005 (-1.74%) | 375 |
| 16 Sep 2008 | MYR | 0.2977 | 0.2977 | 0.2605 | 0.2698 | 0.2698 | -0.023 (-7.92%) | 1,676,892 |
| 15 Sep 2008 | MYR | 0.2884 | 0.293 | 0.2651 | 0.293 | 0.293 | 0.0 (0.0%) | 583,940 |
| 12 Sep 2008 | MYR | 0.3023 | 0.3163 | 0.293 | 0.293 | 0.293 | -0.009 (-3.08%) | 1,812,235 |
| 11 Sep 2008 | MYR | 0.2698 | 0.3163 | 0.2698 | 0.3023 | 0.3023 | +0.033 (+12.05%) | 1,522,737 |
| 10 Sep 2008 | MYR | 0.2605 | 0.293 | 0.2512 | 0.2698 | 0.2698 | +0.009 (+3.57%) | 496,972 |
| 9 Sep 2008 | MYR | 0.2977 | 0.2977 | 0.2605 | 0.2605 | 0.2605 | -0.037 (-12.50%) | 468,162 |
| 8 Sep 2008 | MYR | 0.3256 | 0.3256 | 0.2977 | 0.2977 | 0.2977 | -0.028 (-8.57%) | 616,620 |
| 5 Sep 2008 | MYR | 0.3256 | 0.3349 | 0.3023 | 0.3256 | 0.3256 | -0.014 (-4.09%) | 762,390 |
| 4 Sep 2008 | MYR | 0.2977 | 0.3535 | 0.293 | 0.3395 | 0.3395 | +0.042 (+14.04%) | 3,358,085 |
| 3 Sep 2008 | MYR | 0.2419 | 0.2977 | 0.2419 | 0.2977 | 0.2977 | +0.056 (+23.07%) | 1,473,180 |
| 2 Sep 2008 | MYR | 0.2326 | 0.2419 | 0.2233 | 0.2419 | 0.2419 | +0.014 (+6.14%) | 363,457 |
| 29 Aug 2008 | MYR | 0.2372 | 0.2372 | 0.2279 | 0.2279 | 0.2279 | -0.005 (-2.02%) | 376,250 |
| 28 Aug 2008 | MYR | 0.2372 | 0.2419 | 0.2326 | 0.2326 | 0.2326 | -0.046 (-16.66%) | 239,080 |
| 27 Aug 2008 | MYR | 0.2372 | 0.2791 | 0.2326 | 0.2791 | 0.2791 | +0.042 (+17.66%) | 216,935 |
| 26 Aug 2008 | MYR | 0.2326 | 0.2419 | 0.2326 | 0.2372 | 0.2372 | 0.0 (0.0%) | 313,147 |
| 25 Aug 2008 | MYR | 0.2419 | 0.2419 | 0.2326 | 0.2372 | 0.2372 | 0.0 (0.0%) | 830,975 |
| 22 Aug 2008 | MYR | 0.2326 | 0.2372 | 0.2326 | 0.2372 | 0.2372 | 0.0 (0.0%) | 91,267 |
| 21 Aug 2008 | MYR | 0.2326 | 0.2372 | 0.2326 | 0.2372 | 0.2372 | 0.0 (0.0%) | 120,292 |
| 20 Aug 2008 | MYR | 0.2326 | 0.2372 | 0.2326 | 0.2372 | 0.2372 | +0.005 (+1.98%) | 181,675 |
| 19 Aug 2008 | MYR | 0.2512 | 0.2605 | 0.2326 | 0.2326 | 0.2326 | 0.0 (0.0%) | 14,942 |
| 18 Aug 2008 | MYR | 0.2419 | 0.2419 | 0.2326 | 0.2326 | 0.2326 | -0.009 (-3.84%) | 53,857 |
| 15 Aug 2008 | MYR | 0.2372 | 0.2419 | 0.2372 | 0.2419 | 0.2419 | 0.0 (0.0%) | 68,800 |
| 14 Aug 2008 | MYR | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | -0.019 (-7.14%) | 32 |
| 13 Aug 2008 | MYR | 0.2326 | 0.2605 | 0.2326 | 0.2605 | 0.2605 | +0.028 (+11.99%) | 87,182 |
| 12 Aug 2008 | MYR | 0.2419 | 0.2419 | 0.2326 | 0.2326 | 0.2326 | -0.009 (-3.84%) | 121,152 |
| 8 Aug 2008 | MYR | 0.2419 | 0.2512 | 0.2419 | 0.2419 | 0.2419 | +0.005 (+1.98%) | 47,407 |
| 7 Aug 2008 | MYR | 0.2326 | 0.2372 | 0.2326 | 0.2372 | 0.2372 | -0.009 (-3.77%) | 8,062 |
| 6 Aug 2008 | MYR | 0.2465 | 0.2465 | 0.2326 | 0.2465 | 0.2465 | +0.005 (+1.90%) | 41,280 |
